Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.014 6.020 5.990 6.009 387,175 +0.01(+0.18%)
May 30, 2017 6.004 6.025 5.986 5.998 580,718 -0.02(-0.27%)
May 26, 2017 6.014 6.014 5.987 6.014 312,370 +0.00(+0.00%)
May 25, 2017 6.009 6.020 6.004 6.014 352,474 +0.02(+0.27%)
May 24, 2017 5.987 6.014 5.987 5.998 432,184 +0.00(+0.00%)
May 23, 2017 5.987 5.998 5.971 5.998 524,848 +0.03(+0.54%)
May 22, 2017 5.971 5.987 5.955 5.966 517,966 -0.01(-0.18%)
May 19, 2017 5.955 5.982 5.950 5.977 486,999 +0.02(+0.36%)
May 18, 2017 5.928 5.955 5.923 5.955 537,653 +0.02(+0.27%)
May 17, 2017 5.971 5.977 5.917 5.939 875,391 -0.05(-0.81%)
May 16, 2017 5.993 6.004 5.987 5.987 455,514 -0.01(-0.09%)
May 15, 2017 6.009 6.020 5.993 5.993 494,736 -0.03(-0.45%)
May 12, 2017 5.982 6.020 5.971 6.020 445,847 +0.05(+0.81%)
May 11, 2017 5.987 5.993 5.950 5.971 682,508 -0.03(-0.45%)
May 10, 2017 5.950 5.998 5.950 5.998 643,724 +0.05(+0.81%)
May 09, 2017 5.966 5.966 5.950 5.950 626,239 -0.02(-0.27%)
May 08, 2017 5.982 5.982 5.934 5.966 549,202 -0.01(-0.09%)
May 05, 2017 5.977 5.982 5.955 5.971 564,196 +0.01(+0.09%)
May 04, 2017 5.993 5.998 5.929 5.966 980,740 -0.03(-0.45%)
May 03, 2017 6.004 6.025 5.988 5.993 859,687 -0.01(-0.18%)
May 02, 2017 6.014 6.036 6.009 6.004 626,400 -0.02(-0.27%)
May 01, 2017 6.046 6.068 6.004 6.020 925,792 -0.02(-0.27%)
Apr 28, 2017 6.025 6.036 6.014 6.036 763,823 +0.01(+0.18%)
Apr 27, 2017 6.014 6.046 6.004 6.025 1,282,513 +0.02(+0.27%)
Apr 26, 2017 6.025 6.025 5.983 6.009 703,943 -0.02(-0.27%)
Apr 25, 2017 5.993 6.036 5.982 6.025 1,240,365 +0.03(+0.54%)
Apr 24, 2017 5.988 5.993 5.961 5.993 643,812 +0.03(+0.45%)
Apr 21, 2017 5.966 5.971 5.950 5.966 1,253,977 +0.01(+0.09%)
Apr 20, 2017 5.918 5.971 5.902 5.961 889,617 +0.05(+0.82%)
Apr 19, 2017 5.907 5.929 5.897 5.913 398,864 +0.02(+0.27%)
Apr 18, 2017 5.896 5.918 5.875 5.896 448,126 -0.01(-0.18%)
Apr 17, 2017 5.929 5.929 5.902 5.907 574,131 -0.01(-0.18%)
Apr 13, 2017 5.913 5.929 5.907 5.918 494,028 +0.01(+0.18%)
Apr 12, 2017 5.913 5.923 5.902 5.907 1,006,820 -0.01(-0.18%)
Apr 11, 2017 5.902 5.918 5.880 5.918 717,862 +0.03(+0.45%)
Apr 10, 2017 5.870 5.891 5.870 5.891 710,338 +0.03(+0.54%)
Apr 07, 2017 5.849 5.878 5.849 5.859 850,330 +0.01(+0.18%)
Apr 06, 2017 5.843 5.859 5.838 5.849 679,074 +0.01(+0.09%)
Apr 05, 2017 5.822 5.851 5.822 5.843 1,065,686 +0.03(+0.46%)
Apr 04, 2017 5.827 5.833 5.806 5.817 510,092 -0.01(-0.09%)
Apr 03, 2017 5.811 5.838 5.806 5.822 564,128 +0.01(+0.18%)
Mar 31, 2017 5.817 5.833 5.811 5.811 759,788 +0.01(+0.09%)
Mar 30, 2017 5.790 5.817 5.790 5.806 851,266 +0.02(+0.28%)
Mar 29, 2017 5.790 5.817 5.774 5.790 893,871 +0.01(+0.09%)
Mar 28, 2017 5.747 5.801 5.747 5.785 1,018,492 +0.04(+0.74%)
Mar 27, 2017 5.721 5.753 5.716 5.742 632,649 +0.01(+0.09%)
Mar 24, 2017 5.753 5.763 5.737 5.737 418,622 -0.01(-0.09%)
Mar 23, 2017 5.737 5.758 5.726 5.742 611,389 -0.01(-0.09%)
Mar 22, 2017 5.694 5.747 5.694 5.747 1,183,240 +0.03(+0.56%)
Mar 21, 2017 5.763 5.769 5.684 5.716 1,612,464 -0.04(-0.74%)
Mar 20, 2017 5.737 5.769 5.721 5.758 599,750 +0.03(+0.56%)
Mar 17, 2017 5.705 5.737 5.705 5.726 1,010,140 +0.03(+0.56%)
Mar 16, 2017 5.731 5.747 5.684 5.694 1,045,051 -0.03(-0.56%)
Mar 15, 2017 5.657 5.737 5.641 5.726 2,312,359 +0.07(+1.22%)
Mar 14, 2017 5.694 5.700 5.657 5.657 1,671,530 -0.05(-0.93%)
Mar 13, 2017 5.747 5.753 5.697 5.710 1,296,172 -0.03(-0.56%)
Mar 10, 2017 5.763 5.763 5.726 5.742 893,970 -0.01(-0.09%)
Mar 09, 2017 5.769 5.779 5.716 5.747 1,864,801 -0.04(-0.73%)
Mar 08, 2017 5.816 5.816 5.774 5.790 1,339,965 -0.02(-0.36%)
Mar 07, 2017 5.848 5.858 5.800 5.811 1,654,633 -0.03(-0.54%)
Mar 06, 2017 5.864 5.880 5.832 5.843 943,623 -0.03(-0.45%)
Mar 03, 2017 5.874 5.890 5.848 5.869 698,487 +0.00(+0.00%)
Mar 02, 2017 5.901 5.911 5.864 5.869 715,676 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.