Indicators

(NY: DFVE )

27.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.99	26.11	25.99	26.11	1,237	+0.17(+0.66%)
Feb 28, 2024	26.03	26.03	25.94	25.94	1,330	-0.03(-0.11%)
Feb 27, 2024	25.93	25.97	25.93	25.97	155	+0.18(+0.69%)
Feb 26, 2024	25.79	25.79	25.79	25.79	545	-0.07(-0.28%)
Feb 23, 2024	25.82	25.89	25.82	25.86	607	+0.14(+0.55%)
Feb 22, 2024	25.64	25.72	25.64	25.72	342	+0.27(+1.07%)
Feb 21, 2024	25.45	25.45	25.45	25.45	90	+0.07(+0.26%)
Feb 20, 2024	25.41	25.47	25.39	25.39	4,822	-0.12(-0.49%)
Feb 16, 2024	25.64	25.64	25.51	25.51	482	-0.15(-0.58%)
Feb 15, 2024	25.61	25.71	25.61	25.66	1,564	+0.33(+1.30%)
Feb 14, 2024	25.18	25.33	25.18	25.33	3,466	+0.27(+1.09%)
Feb 13, 2024	25.12	25.12	24.93	25.06	2,772	-0.55(-2.13%)
Feb 12, 2024	25.60	25.60	25.60	25.60	5	+0.28(+1.11%)
Feb 09, 2024	25.32	25.32	25.32	25.32	100	+0.07(+0.28%)
Feb 08, 2024	25.13	25.27	25.13	25.25	643	+0.11(+0.43%)
Feb 07, 2024	25.15	25.19	25.14	25.14	406	+0.07(+0.29%)
Feb 06, 2024	25.02	25.07	25.02	25.07	403	+0.09(+0.36%)
Feb 05, 2024	24.87	25.02	24.84	24.98	3,219	-0.26(-1.02%)
Feb 02, 2024	25.19	25.28	25.02	25.23	4,670	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.