Indicators

(NY: IBIH )

25.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.49	25.49	25.47	25.47	1,411	-0.04(-0.16%)
May 16, 2024	25.56	25.56	25.51	25.51	8,052	-0.03(-0.12%)
May 15, 2024	25.48	25.57	25.48	25.54	1,546	+0.13(+0.51%)
May 14, 2024	25.37	25.41	25.37	25.41	2,587	+0.07(+0.27%)
May 13, 2024	25.37	25.37	25.34	25.34	2,561	+0.01(+0.05%)
May 10, 2024	25.37	25.37	25.33	25.33	2,912	-0.05(-0.20%)
May 09, 2024	25.35	25.38	25.35	25.38	1,324	+0.09(+0.36%)
May 08, 2024	25.30	25.31	25.29	25.29	2,489	-0.03(-0.12%)
May 07, 2024	25.36	25.38	25.32	25.32	1,702	-0.01(-0.04%)
May 06, 2024	25.33	25.33	25.33	25.33	902	+0.01(+0.04%)
May 03, 2024	25.28	25.32	25.28	25.32	699	+0.14(+0.56%)
May 02, 2024	25.18	25.18	25.18	25.18	309	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.