Indicators

(NY: LRGC )

61.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	61.58	61.87	61.43	61.58	7,843	-0.08(-0.13%)
May 16, 2024	61.70	61.84	61.66	61.66	12,051	+0.00(+0.00%)
May 15, 2024	61.48	61.66	61.48	61.66	15,724	+0.63(+1.03%)
May 14, 2024	60.66	61.11	60.65	61.03	30,247	+0.39(+0.64%)
May 13, 2024	60.95	60.95	60.63	60.64	11,548	-0.15(-0.24%)
May 10, 2024	60.74	60.79	60.73	60.79	11,206	+0.26(+0.43%)
May 09, 2024	60.48	60.53	60.47	60.53	2,500	+0.31(+0.51%)
May 08, 2024	60.09	60.27	60.09	60.22	11,847	-0.00(-0.01%)
May 07, 2024	60.45	60.45	60.13	60.23	26,562	+0.10(+0.17%)
May 06, 2024	59.84	60.13	59.84	60.13	14,992	+0.61(+1.02%)
May 03, 2024	59.56	59.56	59.52	59.52	11,743	+0.80(+1.36%)
May 02, 2024	58.46	58.87	58.46	58.72	9,958	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.