Indicators

(NY: FOXO )

0.3138 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4237	0.4499	0.3517	0.4000	560,104	-0.06(-12.85%)
Apr 27, 2023	0.4360	0.4600	0.4055	0.4590	481,137	+0.03(+6.74%)
Apr 26, 2023	0.4041	0.4504	0.3807	0.4300	1,053,733	+0.02(+5.39%)
Apr 25, 2023	0.4600	0.4559	0.2913	0.4080	1,605,523	-0.06(-13.19%)
Apr 24, 2023	0.5100	0.5200	0.4441	0.4700	704,722	-0.08(-15.01%)
Apr 21, 2023	0.5709	0.6000	0.5100	0.5530	647,138	-0.05(-7.68%)
Apr 20, 2023	0.5900	0.6824	0.5762	0.5990	920,526	-0.04(-6.22%)
Apr 19, 2023	0.6600	0.8000	0.6000	0.6387	2,232,383	-0.13(-16.59%)
Apr 18, 2023	0.8200	0.9300	0.6551	0.7657	4,802,126	-0.07(-8.08%)
Apr 17, 2023	0.6570	0.8500	0.5670	0.8330	6,354,180	+0.12(+17.32%)
Apr 14, 2023	0.8000	0.8800	0.5400	0.7100	23,355,752	+0.21(+42.54%)
Apr 13, 2023	0.3941	0.5399	0.3510	0.4981	4,258,341	+0.11(+26.94%)
Apr 12, 2023	0.3528	0.4101	0.3528	0.3924	763,501	+0.03(+9.03%)
Apr 11, 2023	0.3453	0.3700	0.3360	0.3599	435,482	+0.01(+2.83%)
Apr 10, 2023	0.3302	0.3577	0.3300	0.3500	269,441	+0.00(+0.00%)
Apr 06, 2023	0.3700	0.3800	0.3448	0.3500	320,989	-0.02(-6.42%)
Apr 05, 2023	0.4125	0.4200	0.3600	0.3740	263,954	-0.04(-10.50%)
Apr 04, 2023	0.4400	0.4581	0.3825	0.4179	690,542	-0.02(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.