Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3810 -0.0369 (-8.83%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3400 0.3430 0.3112 0.3112 77,293 +0.00(+0.03%)
Mar 27, 2024 0.3700 0.3111 0.3111 62,383 -0.06(-15.92%)
Mar 26, 2024 0.4000 0.4000 0.3700 0.3700 23,504 -0.03(-7.50%)
Mar 25, 2024 0.4000 0.4000 0.3700 0.4000 46,770 +0.01(+2.56%)
Mar 22, 2024 0.3900 0.3999 0.3670 0.3900 29,567 -0.01(-2.50%)
Mar 21, 2024 0.3600 0.4000 0.3610 0.4000 13,080 +0.03(+8.08%)
Mar 20, 2024 0.3900 0.3900 0.3610 0.3701 53,301 -0.02(-5.10%)
Mar 19, 2024 0.4000 0.4000 0.3743 0.3900 15,329 -0.01(-2.50%)
Mar 18, 2024 0.4030 0.4030 0.3651 0.4000 26,401 +0.01(+2.56%)
Mar 15, 2024 0.3600 0.3900 0.3600 0.3900 9,450 -0.01(-2.26%)
Mar 14, 2024 0.3900 0.4000 0.3600 0.3990 29,657 -0.00(-0.25%)
Mar 13, 2024 0.3800 0.4010 0.3800 0.4000 49,618 -0.00(-0.25%)
Mar 12, 2024 0.4200 0.4200 0.3900 0.4010 28,248 -0.02(-4.30%)
Mar 11, 2024 0.4189 0.4190 0.3821 0.4190 27,527 +0.01(+2.20%)
Mar 08, 2024 0.3800 0.4200 0.3800 0.4100 75,125 +0.02(+5.13%)
Mar 07, 2024 0.4074 0.4200 0.3789 0.3900 48,709 -0.03(-7.14%)
Mar 06, 2024 0.4400 0.4401 0.3802 0.4200 119,900 +0.02(+6.30%)
Mar 05, 2024 0.3674 0.4205 0.3674 0.3951 88,978 +0.01(+2.46%)
Mar 04, 2024 0.4100 0.4200 0.3725 0.3856 56,756 -0.01(-3.60%)
Mar 01, 2024 0.3802 0.4000 0.3680 0.4000 171,381 +0.01(+2.04%)
Feb 29, 2024 0.4400 0.4451 0.3505 0.3920 222,374 -0.03(-6.71%)
Feb 28, 2024 0.4201 0.4300 0.3931 0.4202 88,170 -0.01(-2.28%)
Feb 27, 2024 0.4500 0.4500 0.3903 0.4300 107,207 -0.05(-10.23%)
Feb 26, 2024 0.5300 0.5300 0.4450 0.4790 77,639 -0.04(-7.88%)
Feb 23, 2024 0.5200 0.5370 0.5100 0.5200 40,572 -0.02(-3.53%)
Feb 22, 2024 0.5300 0.5390 0.5100 0.5390 33,336 +0.01(+1.70%)
Feb 21, 2024 0.5300 0.5390 0.5100 0.5300 10,997 +0.00(+0.76%)
Feb 20, 2024 0.5200 0.5277 0.5100 0.5260 43,000 -0.00(-0.38%)
Feb 16, 2024 0.5039 0.5400 0.5039 0.5280 32,853 +0.01(+1.54%)
Feb 15, 2024 0.5100 0.5490 0.5100 0.5200 41,068 +0.02(+4.00%)
Feb 14, 2024 0.5590 0.5590 0.5000 0.5000 80,712 -0.05(-8.93%)
Feb 13, 2024 0.5400 0.5536 0.5200 0.5490 48,201 +0.03(+5.58%)
Feb 12, 2024 0.5561 0.5561 0.5100 0.5200 44,021 -0.04(-6.47%)
Feb 09, 2024 0.5450 0.5600 0.5000 0.5560 71,561 +0.01(+1.09%)
Feb 08, 2024 0.5503 0.5609 0.5000 0.5500 53,856 -0.02(-4.01%)
Feb 07, 2024 0.5940 0.6000 0.5600 0.5730 30,579 -0.02(-2.72%)
Feb 06, 2024 0.5500 0.5905 0.5300 0.5890 39,841 +0.04(+7.48%)
Feb 05, 2024 0.5201 0.5500 0.5000 0.5480 42,700 +0.01(+1.48%)
Feb 02, 2024 0.5469 0.5469 0.5011 0.5400 32,644 -0.01(-1.69%)
Feb 01, 2024 0.5568 0.5568 0.5100 0.5493 34,043 +0.01(+1.72%)
Jan 31, 2024 0.5300 0.5700 0.5100 0.5400 112,301 +0.00(+0.00%)
Jan 30, 2024 0.5620 0.5620 0.5110 0.5400 32,095 -0.02(-2.77%)
Jan 29, 2024 0.6300 0.6600 0.4900 0.5554 181,603 -0.01(-1.70%)
Jan 26, 2024 0.7900 0.7900 0.5500 0.5650 411,290 -0.27(-31.93%)
Jan 25, 2024 0.8600 0.8672 0.7900 0.8300 92,494 -0.03(-3.49%)
Jan 24, 2024 0.8800 0.8800 0.8300 0.8600 36,090 +0.00(+0.49%)
Jan 23, 2024 0.8990 0.9000 0.8150 0.8558 45,410 -0.02(-2.75%)
Jan 22, 2024 0.9300 0.9300 0.8466 0.8800 36,206 -0.05(-5.38%)
Jan 19, 2024 0.9357 0.9357 0.8600 0.9300 128,477 -0.06(-6.06%)
Jan 18, 2024 0.9400 0.9900 0.8608 0.9900 80,393 +0.06(+6.45%)
Jan 17, 2024 0.8700 0.9300 0.8500 0.9300 25,603 +0.03(+3.33%)
Jan 16, 2024 0.9300 0.9600 0.8611 0.9000 53,082 -0.05(-5.26%)
Jan 12, 2024 0.9600 0.9800 0.9000 0.9500 40,464 +0.00(+0.00%)
Jan 11, 2024 0.9899 0.9899 0.9200 0.9500 121,547 -0.02(-2.06%)
Jan 10, 2024 0.9000 0.9801 0.8900 0.9700 232,069 +0.08(+9.60%)
Jan 09, 2024 0.8900 0.9200 0.8650 0.8850 29,750 -0.00(-0.54%)
Jan 08, 2024 0.8830 0.8900 0.8500 0.8898 24,340 +0.01(+1.13%)
Jan 05, 2024 0.8600 0.8900 0.8000 0.8799 65,294 -0.02(-2.23%)
Jan 04, 2024 0.8800 0.9200 0.8550 0.9000 28,352 +0.02(+2.26%)
Jan 03, 2024 0.8633 0.9250 0.8309 0.8801 75,291 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.