Indicators

(NY: TIME )

25.76 +0.23 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.89	17.89	17.89	17.89	0	-0.91(-4.82%)
Apr 28, 2022	18.67	18.79	18.67	18.79	5,341	+0.53(+2.89%)
Apr 27, 2022	18.55	18.62	18.26	18.26	4,990	-0.23(-1.24%)
Apr 26, 2022	18.63	18.65	18.49	18.49	800	-0.59(-3.11%)
Apr 25, 2022	18.91	19.15	18.86	19.09	2,419	+0.30(+1.59%)
Apr 22, 2022	19.28	19.28	18.79	18.79	1,350	-0.42(-2.21%)
Apr 21, 2022	20.18	20.18	19.21	19.21	1,406	-0.69(-3.48%)
Apr 20, 2022	20.10	20.18	19.91	19.91	4,765	-0.61(-2.96%)
Apr 19, 2022	20.25	20.57	20.25	20.51	983	+0.55(+2.78%)
Apr 18, 2022	20.08	20.08	19.88	19.96	2,622	-0.24(-1.21%)
Apr 14, 2022	20.37	20.47	20.20	20.20	30,771	-0.40(-1.92%)
Apr 13, 2022	20.39	20.67	20.36	20.60	1,211	+0.58(+2.89%)
Apr 12, 2022	20.61	20.61	19.95	20.02	81,411	-0.02(-0.08%)
Apr 11, 2022	20.17	20.20	20.03	20.03	9,975	-0.19(-0.92%)
Apr 08, 2022	20.33	20.36	20.22	20.22	4,841	-0.26(-1.27%)
Apr 07, 2022	20.63	20.63	20.48	20.48	250	-0.08(-0.37%)
Apr 06, 2022	20.60	20.60	20.56	20.56	272	-0.69(-3.24%)
Apr 05, 2022	21.51	21.55	21.25	21.25	1,154	-0.69(-3.12%)
Apr 04, 2022	21.86	21.95	21.86	21.93	499	+0.58(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.