Indicators

Blend Labs Inc Cl A (NY: BLND )

3.160 -0.040 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.460	2.521	2.370	2.460	985,653	+0.06(+2.50%)
Feb 28, 2024	2.430	2.470	2.360	2.400	593,971	-0.07(-2.83%)
Feb 27, 2024	2.380	2.510	2.380	2.470	876,795	+0.10(+4.22%)
Feb 26, 2024	2.330	2.390	2.250	2.370	909,163	+0.14(+6.28%)
Feb 23, 2024	2.310	2.320	2.170	2.230	1,444,995	+0.00(+0.00%)
Feb 22, 2024	2.490	2.490	2.220	2.230	1,822,854	-0.18(-7.47%)
Feb 21, 2024	2.820	2.820	2.295	2.410	2,798,739	-0.44(-15.44%)
Feb 20, 2024	3.030	3.140	2.825	2.850	2,495,062	-0.25(-8.06%)
Feb 16, 2024	2.860	3.370	2.810	3.100	5,026,656	+0.26(+9.15%)
Feb 15, 2024	2.750	2.840	2.683	2.840	1,117,166	+0.09(+3.27%)
Feb 14, 2024	2.700	2.760	2.650	2.750	679,674	+0.11(+4.17%)
Feb 13, 2024	2.740	2.740	2.500	2.640	1,749,813	-0.22(-7.69%)
Feb 12, 2024	2.780	2.950	2.770	2.860	2,587,593	+0.09(+3.25%)
Feb 09, 2024	2.730	2.825	2.710	2.770	977,609	+0.04(+1.47%)
Feb 08, 2024	2.720	2.810	2.685	2.730	1,087,302	+0.00(+0.00%)
Feb 07, 2024	2.830	2.830	2.610	2.730	1,195,278	-0.09(-3.19%)
Feb 06, 2024	2.670	2.940	2.620	2.820	1,903,107	+0.13(+4.83%)
Feb 05, 2024	2.560	2.710	2.493	2.690	984,105	+0.07(+2.67%)
Feb 02, 2024	2.540	2.645	2.490	2.620	853,515	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.