Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.160 -0.070 (-3.14%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 2.450 2.450 2.150 2.160 597,157 -0.07(-3.14%)
May 08, 2024 2.340 2.340 2.200 2.230 608,020 -0.13(-5.51%)
May 07, 2024 2.580 2.690 2.270 2.360 750,753 -0.23(-8.88%)
May 06, 2024 2.380 2.600 2.360 2.590 467,280 +0.19(+7.92%)
May 03, 2024 2.330 2.460 2.320 2.400 423,377 +0.08(+3.45%)
May 02, 2024 2.230 2.330 2.120 2.320 427,897 +0.17(+7.91%)
May 01, 2024 2.230 2.280 2.150 2.150 277,386 -0.09(-4.02%)
Apr 30, 2024 2.300 2.340 2.200 2.240 350,572 -0.08(-3.45%)
Apr 29, 2024 2.320 2.415 2.274 2.320 259,602 +0.02(+0.87%)
Apr 26, 2024 2.320 2.410 2.270 2.300 378,534 -0.01(-0.43%)
Apr 25, 2024 2.210 2.390 2.110 2.310 704,708 +0.06(+2.67%)
Apr 24, 2024 2.410 2.420 2.250 2.250 326,201 -0.16(-6.64%)
Apr 23, 2024 2.360 2.500 2.345 2.410 438,963 +0.09(+3.88%)
Apr 22, 2024 2.490 2.490 2.245 2.320 733,453 -0.19(-7.57%)
Apr 19, 2024 2.630 2.700 2.440 2.510 851,550 -0.15(-5.64%)
Apr 18, 2024 2.750 2.750 2.580 2.660 513,576 -0.08(-2.92%)
Apr 17, 2024 2.670 2.860 2.670 2.740 681,916 +0.09(+3.40%)
Apr 16, 2024 2.640 2.715 2.570 2.650 324,280 -0.01(-0.38%)
Apr 15, 2024 2.620 2.710 2.570 2.660 537,851 +0.00(+0.00%)
Apr 12, 2024 2.860 2.860 2.650 2.660 517,798 -0.22(-7.64%)
Apr 11, 2024 2.870 3.010 2.730 2.880 491,955 +0.03(+1.05%)
Apr 10, 2024 2.770 2.865 2.690 2.850 465,757 -0.08(-2.73%)
Apr 09, 2024 2.790 3.050 2.750 2.930 592,978 +0.21(+7.72%)
Apr 08, 2024 2.660 2.770 2.635 2.720 263,060 +0.06(+2.26%)
Apr 05, 2024 2.630 2.700 2.510 2.660 552,742 +0.01(+0.38%)
Apr 04, 2024 2.720 2.930 2.610 2.650 733,058 -0.06(-2.21%)
Apr 03, 2024 2.620 2.740 2.520 2.710 414,004 +0.09(+3.44%)
Apr 02, 2024 2.820 2.820 2.530 2.620 601,691 -0.26(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.