Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Plus Impact Fund (NY: NPCT )

10.41 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.448 9.448 9.349 9.376 67,849 -0.02(-0.19%)
Apr 27, 2023 9.376 9.403 9.304 9.394 57,294 +0.04(+0.39%)
Apr 26, 2023 9.250 9.376 9.250 9.358 164,248 +0.10(+1.07%)
Apr 25, 2023 9.340 9.340 9.250 9.259 57,367 -0.03(-0.29%)
Apr 24, 2023 9.277 9.304 9.168 9.286 56,212 +0.10(+1.08%)
Apr 21, 2023 9.214 9.270 9.178 9.187 25,341 -0.05(-0.59%)
Apr 20, 2023 9.205 9.250 9.187 9.241 71,367 +0.05(+0.59%)
Apr 19, 2023 9.142 9.205 9.142 9.187 95,828 -0.02(-0.20%)
Apr 18, 2023 9.313 9.313 9.187 9.205 191,217 +0.01(+0.10%)
Apr 17, 2023 9.349 9.349 9.187 9.196 95,411 -0.11(-1.16%)
Apr 14, 2023 9.223 9.394 9.223 9.304 134,389 -0.05(-0.58%)
Apr 13, 2023 9.394 9.439 9.340 9.358 42,999 +0.02(+0.22%)
Apr 12, 2023 9.328 9.337 9.292 9.337 85,801 +0.04(+0.48%)
Apr 11, 2023 9.284 9.302 9.239 9.293 40,436 +0.05(+0.58%)
Apr 10, 2023 9.212 9.257 9.176 9.239 57,012 -0.02(-0.19%)
Apr 06, 2023 9.328 9.328 9.257 9.257 97,554 +0.01(+0.10%)
Apr 05, 2023 9.275 9.302 9.212 9.248 82,704 +0.03(+0.29%)
Apr 04, 2023 9.185 9.266 9.185 9.221 91,329 -0.04(-0.39%)
Apr 03, 2023 9.149 9.284 9.123 9.257 59,186 +0.11(+1.17%)
Mar 31, 2023 9.123 9.221 9.114 9.149 195,534 +0.04(+0.39%)
Mar 30, 2023 9.149 9.149 9.069 9.114 58,361 +0.11(+1.19%)
Mar 29, 2023 9.006 9.024 8.952 9.006 129,021 +0.06(+0.70%)
Mar 28, 2023 8.917 8.961 8.905 8.943 105,943 +0.02(+0.20%)
Mar 27, 2023 8.961 8.979 8.899 8.926 40,973 -0.07(-0.80%)
Mar 24, 2023 9.042 9.042 8.979 8.997 41,609 -0.02(-0.20%)
Mar 23, 2023 8.926 9.033 8.926 9.015 131,027 +0.04(+0.40%)
Mar 22, 2023 8.943 9.006 8.841 8.979 206,531 +0.07(+0.80%)
Mar 21, 2023 8.854 8.926 8.818 8.908 294,502 -0.01(-0.10%)
Mar 20, 2023 8.890 8.943 8.863 8.917 155,290 -0.01(-0.10%)
Mar 17, 2023 8.997 9.033 8.908 8.926 63,806 -0.07(-0.80%)
Mar 16, 2023 8.970 9.069 8.970 8.997 64,218 +0.02(+0.20%)
Mar 15, 2023 9.006 9.069 8.961 8.979 285,284 -0.10(-1.08%)
Mar 14, 2023 9.319 9.346 9.051 9.078 95,132 -0.19(-2.00%)
Mar 13, 2023 9.272 9.387 9.237 9.263 167,515 -0.12(-1.32%)
Mar 10, 2023 9.494 9.503 9.372 9.387 150,995 -0.04(-0.38%)
Mar 09, 2023 9.485 9.521 9.414 9.423 120,913 -0.07(-0.75%)
Mar 08, 2023 9.458 9.547 9.458 9.494 69,622 +0.01(+0.09%)
Mar 07, 2023 9.521 9.636 9.485 9.485 149,819 -0.08(-0.84%)
Mar 06, 2023 9.663 9.681 9.547 9.565 143,152 -0.09(-0.92%)
Mar 03, 2023 9.574 9.698 9.574 9.654 134,250 +0.01(+0.09%)
Mar 02, 2023 9.654 9.663 9.574 9.645 226,647 -0.05(-0.55%)
Mar 01, 2023 9.698 9.725 9.627 9.698 189,215 +0.03(+0.28%)
Feb 28, 2023 9.547 9.681 9.547 9.672 81,366 +0.04(+0.46%)
Feb 27, 2023 9.530 9.636 9.521 9.627 190,862 +0.10(+1.03%)
Feb 24, 2023 9.530 9.654 9.458 9.530 601,966 -0.26(-2.63%)
Feb 23, 2023 9.752 9.826 9.743 9.787 42,662 +0.04(+0.36%)
Feb 22, 2023 9.796 9.823 9.738 9.752 69,050 -0.03(-0.27%)
Feb 21, 2023 9.982 9.982 9.760 9.778 59,320 -0.19(-1.87%)
Feb 17, 2023 10.01 10.04 9.965 9.965 72,972 -0.06(-0.62%)
Feb 16, 2023 9.876 10.05 9.849 10.03 144,041 +0.08(+0.80%)
Feb 15, 2023 9.965 9.965 9.920 9.947 39,121 +0.04(+0.36%)
Feb 14, 2023 10.02 10.02 9.911 9.911 129,870 -0.08(-0.77%)
Feb 13, 2023 10.09 10.09 9.958 9.989 184,667 -0.03(-0.26%)
Feb 10, 2023 10.14 10.14 9.997 10.02 33,932 -0.10(-0.96%)
Feb 09, 2023 10.15 10.20 10.11 10.11 26,948 -0.04(-0.43%)
Feb 08, 2023 10.21 10.21 10.13 10.16 35,204 -0.04(-0.35%)
Feb 07, 2023 10.16 10.22 10.11 10.19 53,319 +0.02(+0.22%)
Feb 06, 2023 10.24 10.24 10.15 10.17 51,828 -0.10(-0.99%)
Feb 03, 2023 10.27 10.33 10.22 10.27 159,162 -0.02(-0.17%)
Feb 02, 2023 10.31 10.33 10.26 10.29 96,577 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.