Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Plus Impact Fund (NY: NPCT )

10.44 +0.03 (+0.30%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.10 10.18 10.08 10.17 69,303 +0.08(+0.77%)
Jan 30, 2024 10.00 10.11 10.00 10.09 95,259 +0.07(+0.68%)
Jan 29, 2024 9.961 10.04 9.952 10.02 84,643 +0.06(+0.59%)
Jan 26, 2024 9.942 10.01 9.927 9.961 161,875 -0.04(-0.44%)
Jan 25, 2024 9.991 10.07 9.980 10.01 89,810 +0.01(+0.15%)
Jan 24, 2024 10.04 10.11 9.981 9.991 85,029 +0.07(+0.69%)
Jan 23, 2024 9.874 9.952 9.874 9.922 58,626 +0.02(+0.20%)
Jan 22, 2024 9.844 9.971 9.844 9.903 160,778 +0.03(+0.30%)
Jan 19, 2024 9.942 9.952 9.825 9.874 47,197 -0.04(-0.39%)
Jan 18, 2024 9.942 9.942 9.883 9.913 53,364 -0.03(-0.29%)
Jan 17, 2024 10.10 10.10 9.922 9.942 77,491 -0.11(-1.07%)
Jan 16, 2024 10.05 10.10 10.03 10.05 69,648 -0.03(-0.29%)
Jan 12, 2024 10.05 10.11 10.01 10.08 59,390 +0.08(+0.78%)
Jan 11, 2024 9.961 10.02 9.942 10.00 111,044 +0.08(+0.82%)
Jan 10, 2024 9.890 9.948 9.871 9.919 48,608 +0.05(+0.49%)
Jan 09, 2024 9.852 9.919 9.823 9.871 60,741 -0.00(-0.05%)
Jan 08, 2024 9.804 9.890 9.804 9.876 107,357 +0.07(+0.74%)
Jan 05, 2024 9.804 9.881 9.775 9.804 102,237 +0.00(+0.05%)
Jan 04, 2024 9.765 9.804 9.755 9.799 95,848 +0.01(+0.15%)
Jan 03, 2024 9.726 9.813 9.707 9.784 76,699 +0.01(+0.15%)
Jan 02, 2024 9.746 9.784 9.713 9.770 144,875 +0.03(+0.35%)
Dec 29, 2023 9.852 9.948 9.668 9.736 711,035 -0.17(-1.75%)
Dec 28, 2023 9.929 9.996 9.881 9.910 208,678 -0.08(-0.77%)
Dec 27, 2023 9.948 10.04 9.948 9.987 144,052 +0.03(+0.29%)
Dec 26, 2023 9.919 9.987 9.900 9.958 135,900 +0.05(+0.49%)
Dec 22, 2023 9.804 9.977 9.804 9.910 169,354 +0.08(+0.84%)
Dec 21, 2023 9.823 9.852 9.800 9.828 118,067 +0.05(+0.54%)
Dec 20, 2023 9.794 9.852 9.775 9.775 180,586 -0.03(-0.30%)
Dec 19, 2023 9.755 9.879 9.755 9.804 161,446 +0.02(+0.20%)
Dec 18, 2023 9.823 9.852 9.760 9.784 154,629 -0.02(-0.20%)
Dec 15, 2023 9.881 9.910 9.804 9.804 148,765 -0.03(-0.29%)
Dec 14, 2023 9.755 9.871 9.755 9.833 89,133 +0.13(+1.32%)
Dec 13, 2023 9.608 9.723 9.584 9.704 109,966 +0.15(+1.60%)
Dec 12, 2023 9.551 9.570 9.512 9.551 76,688 +0.02(+0.20%)
Dec 11, 2023 9.599 9.599 9.512 9.532 65,830 -0.07(-0.70%)
Dec 08, 2023 9.580 9.637 9.560 9.599 43,532 -0.06(-0.60%)
Dec 07, 2023 9.627 9.656 9.503 9.656 117,800 +0.01(+0.10%)
Dec 06, 2023 9.560 9.656 9.560 9.647 139,794 +0.11(+1.21%)
Dec 05, 2023 9.484 9.580 9.474 9.532 69,662 +0.05(+0.50%)
Dec 04, 2023 9.407 9.512 9.407 9.484 74,230 +0.02(+0.20%)
Dec 01, 2023 9.302 9.484 9.254 9.465 219,303 +0.20(+2.17%)
Nov 30, 2023 9.292 9.369 9.225 9.263 101,815 -0.09(-0.92%)
Nov 29, 2023 9.321 9.433 9.283 9.350 119,094 +0.06(+0.62%)
Nov 28, 2023 9.436 9.473 9.206 9.292 94,429 -0.13(-1.42%)
Nov 27, 2023 9.330 9.441 9.287 9.426 95,876 +0.12(+1.34%)
Nov 24, 2023 9.292 9.329 9.263 9.302 28,934 +0.02(+0.21%)
Nov 22, 2023 9.273 9.330 9.262 9.283 105,497 +0.06(+0.62%)
Nov 21, 2023 9.215 9.321 9.206 9.225 63,162 -0.01(-0.10%)
Nov 20, 2023 9.177 9.254 9.177 9.235 73,327 +0.07(+0.73%)
Nov 17, 2023 9.139 9.225 9.139 9.168 54,581 +0.03(+0.31%)
Nov 16, 2023 9.091 9.187 9.091 9.139 67,209 +0.04(+0.42%)
Nov 15, 2023 9.101 9.148 9.091 9.101 39,529 +0.02(+0.21%)
Nov 14, 2023 8.986 9.139 8.986 9.081 120,629 +0.17(+1.86%)
Nov 13, 2023 8.925 8.963 8.887 8.916 80,916 -0.02(-0.21%)
Nov 10, 2023 8.897 8.963 8.887 8.935 55,877 +0.05(+0.53%)
Nov 09, 2023 9.011 9.049 8.887 8.887 77,512 -0.15(-1.68%)
Nov 08, 2023 9.030 9.068 8.982 9.039 47,228 -0.02(-0.21%)
Nov 07, 2023 9.077 9.077 9.030 9.058 63,844 +0.04(+0.42%)
Nov 06, 2023 9.068 9.087 8.944 9.020 103,282 +0.01(+0.11%)
Nov 03, 2023 9.058 9.068 8.982 9.011 69,179 +0.08(+0.85%)
Nov 02, 2023 8.735 8.944 8.735 8.935 129,154 +0.25(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.