Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Plus Impact Fund (NY: NPCT )

10.45 +0.04 (+0.38%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.05 10.11 10.04 10.09 43,924 -0.03(-0.30%)
Apr 29, 2024 10.04 10.12 10.04 10.12 47,698 +0.08(+0.85%)
Apr 26, 2024 10.03 10.09 10.03 10.04 21,826 +0.01(+0.05%)
Apr 25, 2024 10.04 10.04 9.982 10.03 135,478 -0.03(-0.30%)
Apr 24, 2024 10.03 10.08 10.03 10.06 28,123 +0.01(+0.10%)
Apr 23, 2024 10.07 10.09 10.04 10.05 42,863 -0.02(-0.20%)
Apr 22, 2024 10.00 10.07 9.982 10.07 28,099 +0.12(+1.21%)
Apr 19, 2024 9.970 9.980 9.950 9.950 60,662 -0.02(-0.20%)
Apr 18, 2024 9.990 10.02 9.950 9.970 83,549 -0.00(-0.05%)
Apr 17, 2024 9.970 9.980 9.919 9.975 45,723 +0.06(+0.66%)
Apr 16, 2024 9.940 9.940 9.860 9.910 79,777 -0.02(-0.20%)
Apr 15, 2024 10.07 10.08 9.920 9.930 55,797 -0.12(-1.19%)
Apr 12, 2024 10.16 10.16 10.04 10.05 50,425 -0.08(-0.78%)
Apr 11, 2024 10.22 10.22 10.07 10.13 75,072 -0.04(-0.39%)
Apr 10, 2024 10.20 10.20 10.14 10.17 78,239 -0.06(-0.58%)
Apr 09, 2024 10.24 10.24 10.21 10.23 63,114 +0.02(+0.19%)
Apr 08, 2024 10.18 10.22 10.18 10.21 22,860 -0.01(-0.10%)
Apr 05, 2024 10.23 10.25 10.22 10.22 54,140 -0.03(-0.29%)
Apr 04, 2024 10.26 10.28 10.24 10.25 51,408 +0.01(+0.10%)
Apr 03, 2024 10.19 10.27 10.19 10.24 105,197 +0.01(+0.10%)
Apr 02, 2024 10.20 10.23 10.13 10.23 98,839 +0.02(+0.19%)
Apr 01, 2024 10.28 10.29 10.19 10.21 122,142 -0.05(-0.48%)
Mar 28, 2024 10.31 10.31 10.26 10.26 108,265 -0.04(-0.39%)
Mar 27, 2024 10.23 10.31 10.23 10.30 154,773 +0.09(+0.87%)
Mar 26, 2024 10.25 10.25 10.20 10.21 143,938 -0.01(-0.10%)
Mar 25, 2024 10.16 10.26 10.16 10.22 144,571 +0.02(+0.19%)
Mar 22, 2024 10.30 10.34 10.17 10.20 486,034 -0.11(-1.06%)
Mar 21, 2024 10.27 10.32 10.27 10.31 68,907 +0.03(+0.29%)
Mar 20, 2024 10.26 10.29 10.23 10.28 79,431 +0.09(+0.88%)
Mar 19, 2024 10.13 10.22 10.13 10.19 72,276 +0.06(+0.59%)
Mar 18, 2024 10.13 10.15 10.12 10.13 77,716 +0.00(+0.00%)
Mar 15, 2024 10.12 10.23 10.10 10.13 45,174 +0.03(+0.29%)
Mar 14, 2024 10.21 10.21 10.06 10.10 61,610 -0.11(-1.05%)
Mar 13, 2024 10.23 10.23 10.18 10.21 48,814 +0.03(+0.29%)
Mar 12, 2024 10.23 10.23 10.15 10.18 110,526 +0.00(+0.00%)
Mar 11, 2024 10.15 10.19 10.15 10.18 41,858 +0.04(+0.39%)
Mar 08, 2024 10.15 10.17 10.11 10.14 235,955 +0.01(+0.10%)
Mar 07, 2024 10.12 10.17 10.11 10.13 175,977 +0.04(+0.39%)
Mar 06, 2024 10.07 10.11 10.07 10.09 139,013 +0.03(+0.29%)
Mar 05, 2024 10.09 10.15 10.04 10.06 191,292 -0.03(-0.29%)
Mar 04, 2024 10.17 10.17 10.08 10.09 70,733 -0.08(-0.77%)
Mar 01, 2024 10.13 10.23 10.13 10.17 103,997 +0.05(+0.49%)
Feb 29, 2024 10.09 10.12 10.08 10.12 55,780 +0.06(+0.59%)
Feb 28, 2024 10.05 10.10 10.03 10.06 207,273 -0.01(-0.10%)
Feb 27, 2024 10.17 10.17 10.06 10.07 109,133 -0.05(-0.49%)
Feb 26, 2024 10.17 10.17 10.11 10.12 63,202 -0.04(-0.39%)
Feb 23, 2024 10.21 10.27 10.13 10.16 65,620 -0.02(-0.19%)
Feb 22, 2024 10.23 10.24 10.15 10.18 47,684 -0.01(-0.10%)
Feb 21, 2024 10.23 10.29 10.16 10.19 24,740 +0.00(+0.00%)
Feb 20, 2024 10.27 10.31 10.17 10.19 55,639 -0.06(-0.57%)
Feb 16, 2024 10.28 10.28 10.23 10.25 29,597 -0.02(-0.19%)
Feb 15, 2024 10.34 10.36 10.25 10.27 79,511 +0.01(+0.10%)
Feb 14, 2024 10.26 10.26 10.20 10.26 81,306 +0.06(+0.59%)
Feb 13, 2024 10.22 10.28 10.14 10.20 90,286 -0.08(-0.76%)
Feb 12, 2024 10.23 10.31 10.22 10.27 46,750 +0.04(+0.38%)
Feb 09, 2024 10.32 10.32 10.20 10.23 49,780 +0.01(+0.10%)
Feb 08, 2024 10.35 10.35 10.19 10.22 92,158 -0.10(-0.94%)
Feb 07, 2024 10.27 10.32 10.24 10.32 93,743 -0.02(-0.19%)
Feb 06, 2024 10.18 10.34 10.17 10.34 113,608 +0.20(+2.02%)
Feb 05, 2024 10.18 10.19 10.12 10.14 82,625 -0.05(-0.48%)
Feb 02, 2024 10.17 10.22 10.17 10.19 114,260 -0.07(-0.66%)
Feb 01, 2024 10.20 10.27 10.13 10.25 107,505 +0.09(+0.86%)
Jan 31, 2024 10.10 10.18 10.08 10.17 69,303 +0.08(+0.77%)
Jan 30, 2024 10.00 10.11 10.00 10.09 95,259 +0.07(+0.68%)
Jan 29, 2024 9.961 10.04 9.952 10.02 84,643 +0.06(+0.59%)
Jan 26, 2024 9.942 10.01 9.927 9.961 161,875 -0.04(-0.44%)
Jan 25, 2024 9.991 10.07 9.980 10.01 89,810 +0.01(+0.15%)
Jan 24, 2024 10.04 10.11 9.981 9.991 85,029 +0.07(+0.69%)
Jan 23, 2024 9.874 9.952 9.874 9.922 58,626 +0.02(+0.20%)
Jan 22, 2024 9.844 9.971 9.844 9.903 160,778 +0.03(+0.30%)
Jan 19, 2024 9.942 9.952 9.825 9.874 47,197 -0.04(-0.39%)
Jan 18, 2024 9.942 9.942 9.883 9.913 53,364 -0.03(-0.29%)
Jan 17, 2024 10.10 10.10 9.922 9.942 77,491 -0.11(-1.07%)
Jan 16, 2024 10.05 10.10 10.03 10.05 69,648 -0.03(-0.29%)
Jan 12, 2024 10.05 10.11 10.01 10.08 59,390 +0.08(+0.78%)
Jan 11, 2024 9.961 10.02 9.942 10.00 111,044 +0.08(+0.82%)
Jan 10, 2024 9.890 9.948 9.871 9.919 48,608 +0.05(+0.49%)
Jan 09, 2024 9.852 9.919 9.823 9.871 60,741 -0.00(-0.05%)
Jan 08, 2024 9.804 9.890 9.804 9.876 107,357 +0.07(+0.74%)
Jan 05, 2024 9.804 9.881 9.775 9.804 102,237 +0.00(+0.05%)
Jan 04, 2024 9.765 9.804 9.755 9.799 95,848 +0.01(+0.15%)
Jan 03, 2024 9.726 9.813 9.707 9.784 76,699 +0.01(+0.15%)
Jan 02, 2024 9.746 9.784 9.713 9.770 144,875 +0.03(+0.35%)
Dec 29, 2023 9.852 9.948 9.668 9.736 711,035 -0.17(-1.75%)
Dec 28, 2023 9.929 9.996 9.881 9.910 208,678 -0.08(-0.77%)
Dec 27, 2023 9.948 10.04 9.948 9.987 144,052 +0.03(+0.29%)
Dec 26, 2023 9.919 9.987 9.900 9.958 135,900 +0.05(+0.49%)
Dec 22, 2023 9.804 9.977 9.804 9.910 169,354 +0.08(+0.84%)
Dec 21, 2023 9.823 9.852 9.800 9.828 118,067 +0.05(+0.54%)
Dec 20, 2023 9.794 9.852 9.775 9.775 180,586 -0.03(-0.30%)
Dec 19, 2023 9.755 9.879 9.755 9.804 161,446 +0.02(+0.20%)
Dec 18, 2023 9.823 9.852 9.760 9.784 154,629 -0.02(-0.20%)
Dec 15, 2023 9.881 9.910 9.813 9.804 148,765 -0.03(-0.29%)
Dec 14, 2023 9.755 9.871 9.755 9.833 89,133 +0.13(+1.32%)
Dec 13, 2023 9.608 9.723 9.584 9.704 109,966 +0.15(+1.60%)
Dec 12, 2023 9.551 9.570 9.512 9.551 76,688 +0.02(+0.20%)
Dec 11, 2023 9.599 9.599 9.512 9.532 65,830 -0.07(-0.70%)
Dec 08, 2023 9.580 9.637 9.560 9.599 43,532 -0.06(-0.60%)
Dec 07, 2023 9.627 9.656 9.503 9.656 117,800 +0.01(+0.10%)
Dec 06, 2023 9.560 9.656 9.560 9.647 139,794 +0.11(+1.21%)
Dec 05, 2023 9.484 9.580 9.474 9.532 69,662 +0.05(+0.50%)
Dec 04, 2023 9.407 9.512 9.407 9.484 74,230 +0.02(+0.20%)
Dec 01, 2023 9.302 9.484 9.254 9.465 219,303 +0.20(+2.17%)
Nov 30, 2023 9.292 9.369 9.225 9.263 101,815 -0.09(-0.92%)
Nov 29, 2023 9.321 9.433 9.283 9.350 119,094 +0.06(+0.62%)
Nov 28, 2023 9.436 9.473 9.206 9.292 94,429 -0.13(-1.42%)
Nov 27, 2023 9.330 9.441 9.287 9.426 95,876 +0.12(+1.34%)
Nov 24, 2023 9.292 9.329 9.263 9.302 28,934 +0.02(+0.21%)
Nov 22, 2023 9.273 9.330 9.262 9.283 105,497 +0.06(+0.62%)
Nov 21, 2023 9.215 9.321 9.206 9.225 63,162 -0.01(-0.10%)
Nov 20, 2023 9.177 9.254 9.177 9.235 73,327 +0.07(+0.73%)
Nov 17, 2023 9.139 9.225 9.139 9.168 54,581 +0.03(+0.31%)
Nov 16, 2023 9.091 9.187 9.091 9.139 67,209 +0.04(+0.42%)
Nov 15, 2023 9.101 9.148 9.091 9.101 39,529 +0.02(+0.21%)
Nov 14, 2023 8.986 9.139 8.986 9.081 120,629 +0.17(+1.86%)
Nov 13, 2023 8.925 8.963 8.887 8.916 80,916 -0.02(-0.21%)
Nov 10, 2023 8.897 8.963 8.887 8.935 55,877 +0.05(+0.53%)
Nov 09, 2023 9.011 9.049 8.887 8.887 77,512 -0.15(-1.68%)
Nov 08, 2023 9.030 9.068 8.982 9.039 47,228 -0.02(-0.21%)
Nov 07, 2023 9.077 9.077 9.030 9.058 63,844 +0.04(+0.42%)
Nov 06, 2023 9.068 9.087 8.944 9.020 103,282 +0.01(+0.11%)
Nov 03, 2023 9.058 9.068 8.982 9.011 69,179 +0.08(+0.85%)
Nov 02, 2023 8.735 8.944 8.735 8.935 129,154 +0.25(+2.84%)
Nov 01, 2023 8.602 8.688 8.555 8.688 129,744 +0.14(+1.67%)
Oct 31, 2023 8.460 8.583 8.450 8.545 87,408 +0.11(+1.35%)
Oct 30, 2023 8.450 8.468 8.403 8.431 152,887 +0.04(+0.45%)
Oct 27, 2023 8.355 8.441 8.308 8.393 386,376 +0.11(+1.39%)
Oct 26, 2023 8.289 8.289 8.242 8.278 58,431 -0.00(-0.01%)
Oct 25, 2023 8.317 8.317 8.251 8.280 59,915 -0.08(-0.91%)
Oct 24, 2023 8.242 8.374 8.232 8.355 55,133 +0.08(+0.92%)
Oct 23, 2023 8.280 8.346 8.147 8.280 59,436 +0.05(+0.58%)
Oct 20, 2023 8.251 8.280 8.204 8.232 49,939 +0.01(+0.12%)
Oct 19, 2023 8.365 8.365 8.204 8.223 94,529 -0.16(-1.93%)
Oct 18, 2023 8.422 8.422 8.365 8.384 26,276 -0.02(-0.23%)
Oct 17, 2023 8.469 8.507 8.398 8.403 65,315 -0.11(-1.34%)
Oct 16, 2023 8.479 8.564 8.441 8.517 121,800 +0.03(+0.34%)
Oct 13, 2023 8.526 8.583 8.479 8.488 52,001 +0.02(+0.22%)
Oct 12, 2023 8.612 8.612 8.469 8.469 85,552 -0.11(-1.29%)
Oct 11, 2023 8.562 8.627 8.543 8.580 128,005 +0.06(+0.66%)
Oct 10, 2023 8.468 8.552 8.457 8.524 38,358 +0.08(+0.89%)
Oct 09, 2023 8.373 8.476 8.373 8.449 43,779 +0.05(+0.56%)
Oct 06, 2023 8.345 8.468 8.317 8.402 57,760 +0.00(+0.00%)
Oct 05, 2023 8.430 8.469 8.383 8.402 28,226 -0.08(-0.89%)
Oct 04, 2023 8.421 8.505 8.421 8.477 25,560 +0.08(+0.90%)
Oct 03, 2023 8.421 8.505 8.345 8.402 120,501 -0.08(-0.89%)
Oct 02, 2023 8.656 8.656 8.477 8.477 82,382 -0.14(-1.64%)
Sep 29, 2023 8.665 8.722 8.599 8.618 159,327 -0.03(-0.33%)
Sep 28, 2023 8.562 8.646 8.534 8.646 49,343 +0.05(+0.55%)
Sep 27, 2023 8.759 8.759 8.590 8.599 57,016 -0.08(-0.98%)
Sep 26, 2023 8.703 8.759 8.684 8.684 98,532 -0.05(-0.54%)
Sep 25, 2023 8.797 8.739 8.723 8.731 93,473 -0.08(-0.85%)
Sep 22, 2023 8.825 8.882 8.778 8.806 157,703 -0.02(-0.21%)
Sep 21, 2023 8.919 8.919 8.816 8.825 40,175 -0.11(-1.26%)
Sep 20, 2023 8.947 8.985 8.938 8.938 26,922 +0.00(+0.00%)
Sep 19, 2023 8.947 8.976 8.919 8.938 51,073 -0.01(-0.11%)
Sep 18, 2023 8.929 9.004 8.929 8.947 27,668 +0.02(+0.21%)
Sep 15, 2023 8.966 9.004 8.919 8.929 72,517 -0.04(-0.47%)
Sep 14, 2023 9.023 9.060 8.957 8.971 81,975 -0.03(-0.33%)
Sep 13, 2023 9.001 9.066 8.973 9.001 54,233 +0.03(+0.31%)
Sep 12, 2023 9.029 9.032 8.964 8.973 39,835 -0.04(-0.41%)
Sep 11, 2023 9.038 9.048 8.973 9.010 24,002 +0.01(+0.10%)
Sep 08, 2023 9.029 9.076 9.001 9.001 30,912 +0.00(+0.00%)
Sep 07, 2023 8.992 9.048 8.992 9.001 40,829 -0.01(-0.10%)
Sep 06, 2023 8.982 9.057 8.982 9.010 59,054 +0.01(+0.10%)
Sep 05, 2023 9.066 9.122 9.001 9.001 58,061 -0.13(-1.43%)
Sep 01, 2023 9.197 9.234 9.057 9.132 66,771 -0.03(-0.31%)
Aug 31, 2023 9.132 9.188 9.113 9.160 35,565 +0.08(+0.93%)
Aug 30, 2023 9.085 9.141 9.076 9.076 45,648 +0.00(+0.00%)
Aug 29, 2023 9.029 9.121 9.029 9.076 94,056 +0.00(+0.00%)
Aug 28, 2023 9.057 9.141 9.057 9.076 48,385 +0.02(+0.21%)
Aug 25, 2023 9.104 9.122 9.057 9.057 28,023 +0.00(+0.00%)
Aug 24, 2023 9.178 9.178 8.982 9.057 68,882 -0.09(-1.02%)
Aug 23, 2023 9.085 9.169 9.085 9.150 38,555 +0.13(+1.45%)
Aug 22, 2023 9.029 9.048 9.020 9.020 24,825 +0.01(+0.10%)
Aug 21, 2023 9.048 9.053 8.992 9.010 35,862 -0.04(-0.41%)
Aug 18, 2023 9.057 9.122 9.048 9.048 70,729 +0.00(+0.00%)
Aug 17, 2023 9.076 9.150 9.048 9.048 111,534 -0.06(-0.61%)
Aug 16, 2023 9.188 9.190 9.104 9.104 29,134 -0.06(-0.61%)
Aug 15, 2023 9.169 9.215 9.150 9.160 47,085 -0.06(-0.61%)
Aug 14, 2023 9.188 9.234 9.188 9.216 26,962 +0.01(+0.13%)
Aug 11, 2023 9.194 9.240 9.190 9.203 52,035 +0.00(+0.00%)
Aug 10, 2023 9.240 9.240 9.203 9.203 224,514 +0.01(+0.10%)
Aug 09, 2023 9.213 9.240 9.185 9.194 139,344 +0.01(+0.10%)
Aug 08, 2023 9.176 9.240 9.176 9.185 90,047 +0.03(+0.30%)
Aug 07, 2023 9.194 9.194 9.139 9.157 82,655 -0.02(-0.20%)
Aug 04, 2023 9.083 9.185 9.083 9.176 74,558 +0.10(+1.12%)
Aug 03, 2023 9.148 9.176 9.065 9.074 80,881 -0.13(-1.41%)
Aug 02, 2023 9.231 9.237 9.176 9.203 100,034 -0.06(-0.60%)
Aug 01, 2023 9.388 9.388 9.213 9.259 79,244 -0.13(-1.38%)
Jul 31, 2023 9.296 9.425 9.287 9.388 100,703 +0.07(+0.79%)
Jul 28, 2023 9.268 9.351 9.250 9.314 75,108 +0.08(+0.90%)
Jul 27, 2023 9.324 9.370 9.231 9.231 88,313 -0.10(-1.09%)
Jul 26, 2023 9.259 9.361 9.259 9.333 41,073 +0.07(+0.80%)
Jul 25, 2023 9.222 9.287 9.222 9.259 70,734 -0.02(-0.20%)
Jul 24, 2023 9.277 9.314 9.216 9.277 173,062 -0.01(-0.10%)
Jul 21, 2023 9.314 9.324 9.273 9.287 38,805 +0.02(+0.20%)
Jul 20, 2023 9.342 9.342 9.222 9.268 54,280 -0.09(-0.99%)
Jul 19, 2023 9.407 9.453 9.314 9.361 77,786 -0.05(-0.49%)
Jul 18, 2023 9.416 9.425 9.398 9.407 69,347 +0.01(+0.10%)
Jul 17, 2023 9.379 9.407 9.368 9.398 36,013 +0.04(+0.40%)
Jul 14, 2023 9.416 9.419 9.342 9.361 44,836 -0.04(-0.39%)
Jul 13, 2023 9.388 9.444 9.361 9.398 78,656 +0.07(+0.72%)
Jul 12, 2023 9.193 9.367 9.193 9.330 68,883 +0.17(+1.90%)
Jul 11, 2023 9.183 9.183 9.128 9.156 60,480 +0.05(+0.50%)
Jul 10, 2023 9.064 9.119 9.055 9.110 33,621 +0.09(+1.02%)
Jul 07, 2023 9.082 9.092 9.018 9.018 69,006 -0.02(-0.20%)
Jul 06, 2023 9.110 9.110 9.037 9.037 103,829 -0.09(-1.01%)
Jul 05, 2023 9.183 9.211 9.046 9.128 83,674 -0.06(-0.70%)
Jul 03, 2023 9.257 9.257 9.174 9.193 48,356 +0.05(+0.50%)
Jun 30, 2023 9.147 9.174 9.101 9.147 73,084 +0.04(+0.40%)
Jun 29, 2023 9.128 9.163 9.064 9.110 48,701 -0.06(-0.70%)
Jun 28, 2023 9.211 9.211 9.138 9.174 48,311 -0.01(-0.10%)
Jun 27, 2023 9.165 9.211 9.147 9.183 44,970 +0.02(+0.20%)
Jun 26, 2023 9.147 9.202 9.138 9.165 129,409 -0.01(-0.10%)
Jun 23, 2023 9.156 9.202 9.153 9.174 53,873 +0.04(+0.40%)
Jun 22, 2023 9.220 9.220 9.110 9.138 30,642 -0.02(-0.20%)
Jun 21, 2023 9.147 9.156 9.119 9.156 46,720 -0.01(-0.10%)
Jun 20, 2023 9.211 9.248 9.128 9.165 63,755 +0.03(+0.30%)
Jun 16, 2023 9.229 9.229 9.138 9.138 45,030 -0.12(-1.29%)
Jun 15, 2023 9.211 9.293 9.211 9.257 54,652 +0.06(+0.60%)
Jun 14, 2023 9.229 9.257 9.138 9.202 140,909 +0.05(+0.53%)
Jun 13, 2023 9.190 9.244 9.127 9.153 80,106 -0.01(-0.10%)
Jun 12, 2023 9.190 9.190 9.135 9.162 167,060 +0.02(+0.20%)
Jun 09, 2023 9.117 9.162 9.117 9.144 50,004 +0.00(+0.00%)
Jun 08, 2023 9.062 9.162 9.062 9.144 238,077 +0.05(+0.50%)
Jun 07, 2023 9.099 9.171 9.089 9.099 52,541 -0.02(-0.20%)
Jun 06, 2023 9.026 9.135 9.026 9.117 70,387 +0.01(+0.10%)
Jun 05, 2023 9.080 9.135 9.062 9.108 26,785 -0.01(-0.10%)
Jun 02, 2023 9.108 9.208 9.099 9.117 69,971 +0.01(+0.10%)
Jun 01, 2023 9.071 9.162 9.071 9.108 72,393 +0.10(+1.11%)
May 31, 2023 8.898 9.062 8.898 9.008 100,472 +0.05(+0.61%)
May 30, 2023 8.853 8.998 8.853 8.953 117,734 +0.10(+1.13%)
May 26, 2023 8.798 8.880 8.798 8.853 230,804 +0.05(+0.62%)
May 25, 2023 8.780 8.844 8.762 8.798 158,175 -0.03(-0.31%)
May 24, 2023 8.989 8.989 8.826 8.826 95,410 -0.10(-1.12%)
May 23, 2023 8.953 8.992 8.926 8.926 114,556 -0.07(-0.81%)
May 22, 2023 8.989 9.026 8.989 8.998 39,136 +0.02(+0.20%)
May 19, 2023 9.026 9.026 8.980 8.980 25,442 -0.01(-0.10%)
May 18, 2023 9.026 9.030 8.980 8.989 34,395 -0.05(-0.50%)
May 17, 2023 8.998 9.062 8.998 9.035 58,499 +0.04(+0.46%)
May 16, 2023 9.062 9.071 8.989 8.994 75,518 -0.09(-0.95%)
May 15, 2023 9.089 9.089 9.044 9.080 45,316 -0.02(-0.20%)
May 12, 2023 9.171 9.171 9.099 9.099 35,506 -0.08(-0.86%)
May 11, 2023 9.151 9.187 9.151 9.178 30,780 +0.04(+0.39%)
May 10, 2023 9.096 9.160 9.093 9.142 59,961 +0.08(+0.90%)
May 09, 2023 9.114 9.142 9.060 9.060 35,697 -0.05(-0.50%)
May 08, 2023 9.196 9.196 9.078 9.105 69,942 -0.08(-0.88%)
May 05, 2023 9.205 9.205 9.160 9.187 49,542 +0.01(+0.10%)
May 04, 2023 9.268 9.268 9.161 9.178 56,159 -0.07(-0.78%)
May 03, 2023 9.223 9.313 9.214 9.250 55,690 -0.05(-0.49%)
May 02, 2023 9.340 9.360 9.277 9.295 61,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.