Indicators

Rivernorth Flexible Municipal Income Fund II Inc (NY: RFMZ )

13.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.96	13.13	12.61	12.78	114,120	-0.19(-1.45%)
Apr 28, 2022	12.95	13.06	12.81	12.97	88,940	+0.03(+0.26%)
Apr 27, 2022	13.19	13.28	12.79	12.93	151,801	-0.24(-1.81%)
Apr 26, 2022	13.14	13.33	13.10	13.17	114,431	+0.06(+0.45%)
Apr 25, 2022	13.46	13.47	13.08	13.11	91,780	-0.22(-1.63%)
Apr 22, 2022	13.50	13.60	13.25	13.33	53,849	-0.20(-1.45%)
Apr 21, 2022	13.46	13.63	13.25	13.53	116,830	+0.06(+0.47%)
Apr 20, 2022	13.21	13.79	13.15	13.46	83,146	+0.27(+2.07%)
Apr 19, 2022	12.99	13.33	12.96	13.19	238,976	+0.09(+0.65%)
Apr 18, 2022	13.21	13.36	13.02	13.10	172,882	-0.27(-2.04%)
Apr 14, 2022	13.31	13.56	13.14	13.38	146,489	+0.01(+0.06%)
Apr 13, 2022	13.42	13.53	13.25	13.37	118,110	-0.01(-0.11%)
Apr 12, 2022	13.49	13.60	13.34	13.38	109,250	-0.07(-0.50%)
Apr 11, 2022	13.58	13.69	13.37	13.45	102,775	-0.14(-1.06%)
Apr 08, 2022	13.58	13.74	13.48	13.59	91,495	-0.03(-0.25%)
Apr 07, 2022	13.75	13.99	13.48	13.63	141,184	-0.17(-1.23%)
Apr 06, 2022	14.16	14.16	13.76	13.80	96,954	-0.47(-3.29%)
Apr 05, 2022	13.89	14.82	13.89	14.27	141,594	+0.29(+2.09%)
Apr 04, 2022	13.87	14.03	13.78	13.98	125,325	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.