Indicators

Virtus Newfleet Abs/Mbs ETF (NY: VABS )

23.89 +0.02 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	23.89	23.89	23.89	23.89	246	+0.02(+0.06%)
May 20, 2024	23.87	23.87	23.87	23.87	46	-0.01(-0.03%)
May 17, 2024	23.88	23.88	23.88	23.88	0	+0.01(+0.02%)
May 16, 2024	23.87	23.88	23.87	23.88	1,793	-0.01(-0.02%)
May 15, 2024	23.88	23.90	23.87	23.88	2,704	+0.04(+0.17%)
May 14, 2024	23.84	23.84	23.84	23.84	101	+0.02(+0.08%)
May 13, 2024	23.82	23.82	23.82	23.82	260	-0.01(-0.06%)
May 10, 2024	23.84	23.84	23.84	23.84	0	-0.05(-0.21%)
May 09, 2024	23.89	23.89	23.89	23.89	0	+0.02(+0.10%)
May 08, 2024	23.86	23.86	23.86	23.86	0	-0.00(-0.02%)
May 07, 2024	23.87	23.87	23.87	23.87	45	+0.02(+0.08%)
May 06, 2024	23.85	23.85	23.85	23.85	1	+0.01(+0.02%)
May 03, 2024	23.83	23.84	23.83	23.84	229	+0.03(+0.13%)
May 02, 2024	23.81	23.81	23.81	23.81	23	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.