Indicators

Zim Integrated Shipping Services Ltd (NY: ZIM )

13.22 +1.83 (+16.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.90	13.59	11.88	13.22	13,558,478	+1.83(+16.07%)
Apr 25, 2024	11.32	11.48	11.05	11.39	2,316,700	-0.08(-0.70%)
Apr 24, 2024	11.47	11.65	11.32	11.47	2,324,879	-0.05(-0.43%)
Apr 23, 2024	10.98	11.67	10.89	11.52	3,620,304	+0.46(+4.16%)
Apr 22, 2024	10.20	11.09	10.16	11.06	4,704,229	+0.89(+8.75%)
Apr 19, 2024	9.880	10.20	9.750	10.17	3,513,188	+0.31(+3.14%)
Apr 18, 2024	10.22	10.29	9.805	9.860	1,948,662	-0.36(-3.52%)
Apr 17, 2024	10.20	10.45	10.07	10.22	2,154,986	+0.15(+1.49%)
Apr 16, 2024	10.11	10.23	9.930	10.07	2,856,924	-0.17(-1.66%)
Apr 15, 2024	10.08	10.48	10.03	10.24	2,347,486	+0.14(+1.39%)
Apr 12, 2024	10.73	10.77	10.09	10.10	3,365,191	-0.59(-5.52%)
Apr 11, 2024	10.48	10.83	10.44	10.69	2,389,781	+0.27(+2.59%)
Apr 10, 2024	10.16	10.56	10.00	10.42	2,706,733	+0.04(+0.39%)
Apr 09, 2024	10.96	11.03	10.35	10.38	3,248,924	-0.58(-5.29%)
Apr 08, 2024	11.15	11.17	10.76	10.96	2,396,378	-0.20(-1.79%)
Apr 05, 2024	11.18	11.35	11.06	11.16	2,166,492	-0.06(-0.53%)
Apr 04, 2024	11.25	11.49	11.03	11.22	3,980,972	+0.03(+0.27%)
Apr 03, 2024	10.24	11.19	10.19	11.19	5,668,573	+1.02(+10.03%)
Apr 02, 2024	10.53	10.63	10.12	10.17	3,473,030	-0.50(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.