Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp II Cl A (NY: SNPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 9.300 9.300 9.300 0 -0.92(-9.00%)
Aug 25, 2021 9.000 10.31 8.840 10.22 1,969,054 +1.44(+16.40%)
Aug 24, 2021 9.010 9.137 8.570 8.780 879,650 -0.27(-2.98%)
Aug 23, 2021 9.740 9.740 8.850 9.050 1,190,201 -0.77(-7.84%)
Aug 20, 2021 9.730 9.978 9.600 9.820 1,341,506 -0.16(-1.60%)
Aug 19, 2021 9.970 9.990 9.970 9.980 1,740,501 +0.01(+0.10%)
Aug 18, 2021 9.980 9.980 9.970 9.970 1,518,514 +0.00(+0.00%)
Aug 17, 2021 9.970 9.980 9.970 9.970 881,805 +0.00(+0.00%)
Aug 16, 2021 9.970 9.980 9.970 9.970 560,136 +0.00(+0.00%)
Aug 13, 2021 9.980 9.980 9.970 9.970 189,098 -0.01(-0.10%)
Aug 12, 2021 9.960 9.980 9.960 9.980 1,103,711 +0.00(+0.00%)
Aug 11, 2021 9.970 9.980 9.960 9.980 203,479 +0.01(+0.10%)
Aug 10, 2021 9.970 9.980 9.960 9.970 315,284 +0.00(+0.00%)
Aug 09, 2021 9.970 9.970 9.960 9.970 550,787 +0.00(+0.00%)
Aug 06, 2021 9.960 9.975 9.960 9.970 1,219,208 +0.00(+0.00%)
Aug 05, 2021 9.960 9.970 9.960 9.970 1,096,057 +0.01(+0.10%)
Aug 04, 2021 9.950 9.970 9.950 9.960 340,417 -0.01(-0.10%)
Aug 03, 2021 9.970 9.980 9.950 9.970 356,411 +0.00(+0.00%)
Aug 02, 2021 9.900 9.970 9.900 9.970 499,040 +0.05(+0.50%)
Jul 30, 2021 9.920 9.920 9.900 9.920 295,732 +0.00(+0.00%)
Jul 29, 2021 9.960 9.960 9.915 9.920 245,245 -0.01(-0.10%)
Jul 28, 2021 9.900 10.08 9.900 9.930 628,172 +0.01(+0.10%)
Jul 27, 2021 9.940 9.950 9.910 9.920 378,240 -0.01(-0.10%)
Jul 26, 2021 9.890 9.930 9.890 9.930 234,349 +0.02(+0.20%)
Jul 23, 2021 9.900 9.930 9.900 9.910 574,334 +0.00(+0.00%)
Jul 22, 2021 9.900 9.920 9.900 9.910 168,664 +0.00(+0.00%)
Jul 21, 2021 9.900 9.950 9.900 9.910 653,252 -0.04(-0.40%)
Jul 20, 2021 9.890 9.950 9.890 9.950 236,063 +0.04(+0.40%)
Jul 19, 2021 9.890 9.925 9.885 9.910 688,662 -0.03(-0.30%)
Jul 16, 2021 9.920 9.940 9.890 9.940 812,106 +0.04(+0.40%)
Jul 15, 2021 9.920 9.940 9.880 9.900 1,244,924 +0.00(+0.00%)
Jul 14, 2021 10.03 10.04 9.870 9.900 1,364,212 -0.12(-1.20%)
Jul 13, 2021 10.05 10.05 9.960 10.02 478,377 -0.03(-0.30%)
Jul 12, 2021 10.09 10.10 10.02 10.05 339,178 +0.03(+0.30%)
Jul 09, 2021 10.02 10.05 10.00 10.02 371,365 -0.03(-0.30%)
Jul 08, 2021 9.990 10.10 9.960 10.05 477,812 +0.02(+0.20%)
Jul 07, 2021 10.15 10.15 10.02 10.03 655,304 -0.04(-0.40%)
Jul 06, 2021 10.08 10.14 10.03 10.07 530,745 +0.02(+0.20%)
Jul 02, 2021 10.09 10.11 10.03 10.05 342,071 -0.04(-0.40%)
Jul 01, 2021 10.06 10.12 10.04 10.09 391,615 +0.06(+0.60%)
Jun 30, 2021 10.07 10.12 10.03 10.03 802,615 +0.01(+0.10%)
Jun 29, 2021 10.10 10.13 10.02 10.02 565,324 -0.05(-0.50%)
Jun 28, 2021 10.16 10.16 10.03 10.07 603,133 +0.00(+0.00%)
Jun 25, 2021 10.00 10.13 9.980 10.07 1,345,779 +0.09(+0.90%)
Jun 24, 2021 10.00 10.00 9.970 9.980 572,979 -0.02(-0.20%)
Jun 23, 2021 9.980 10.00 9.970 10.00 463,412 +0.00(+0.00%)
Jun 22, 2021 10.01 10.02 9.950 10.00 418,203 -0.01(-0.10%)
Jun 21, 2021 10.00 10.02 9.980 10.01 337,609 -0.01(-0.10%)
Jun 18, 2021 10.05 10.10 10.01 10.02 480,303 -0.05(-0.50%)
Jun 17, 2021 10.20 10.21 9.995 10.07 762,725 -0.09(-0.89%)
Jun 16, 2021 10.10 10.17 10.10 10.16 623,184 +0.05(+0.49%)
Jun 15, 2021 10.23 10.24 10.00 10.11 735,119 -0.09(-0.88%)
Jun 14, 2021 10.20 10.28 10.17 10.20 582,483 +0.03(+0.29%)
Jun 11, 2021 10.18 10.24 10.12 10.17 420,976 +0.02(+0.20%)
Jun 10, 2021 10.16 10.24 10.11 10.15 476,459 -0.03(-0.29%)
Jun 09, 2021 10.43 10.47 10.15 10.18 742,799 -0.17(-1.64%)
Jun 08, 2021 10.34 10.38 10.18 10.35 1,054,081 +0.19(+1.87%)
Jun 07, 2021 10.00 10.17 9.970 10.16 852,211 +0.16(+1.60%)
Jun 04, 2021 10.05 10.05 9.970 10.00 293,631 -0.01(-0.10%)
Jun 03, 2021 10.00 10.05 9.980 10.01 422,794 +0.00(+0.00%)
Jun 02, 2021 10.00 10.04 9.940 10.01 399,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.