Indicators

Blackrock Capital Allocation Trust (NY: BCAT )

15.79 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.12	16.55	16.03	16.39	2,224,533	+0.33(+2.08%)
Mar 27, 2024	15.91	16.15	15.91	16.06	274,132	+0.18(+1.12%)
Mar 26, 2024	16.08	16.13	15.86	15.88	269,852	-0.18(-1.10%)
Mar 25, 2024	15.89	16.12	15.86	16.06	325,453	+0.10(+0.62%)
Mar 22, 2024	15.89	15.99	15.80	15.96	263,306	+0.07(+0.43%)
Mar 21, 2024	15.73	15.94	15.71	15.89	280,132	+0.14(+0.87%)
Mar 20, 2024	15.46	15.79	15.39	15.76	508,511	+0.40(+2.63%)
Mar 19, 2024	15.18	15.39	15.15	15.35	242,547	+0.11(+0.71%)
Mar 18, 2024	15.29	15.32	15.22	15.24	188,867	+0.01(+0.06%)
Mar 15, 2024	15.17	15.26	15.17	15.23	150,867	-0.01(-0.06%)
Mar 14, 2024	15.38	15.50	15.23	15.24	368,275	-0.25(-1.60%)
Mar 13, 2024	15.41	15.52	15.41	15.49	229,249	+0.14(+0.89%)
Mar 12, 2024	15.43	15.48	15.35	15.36	1,559,612	-0.06(-0.38%)
Mar 11, 2024	15.48	15.48	15.38	15.41	149,076	-0.04(-0.25%)
Mar 08, 2024	15.38	15.50	15.38	15.45	141,238	+0.02(+0.13%)
Mar 07, 2024	15.32	15.47	15.30	15.43	159,800	+0.16(+1.02%)
Mar 06, 2024	15.27	15.36	15.25	15.28	156,094	+0.09(+0.58%)
Mar 05, 2024	15.35	15.38	15.14	15.19	237,853	-0.12(-0.77%)
Mar 04, 2024	15.37	15.41	15.31	15.31	140,676	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.