Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
May 28, 2020 9.850 9.850 9.850 9.850 1,805 +0.04(+0.40%)
May 26, 2020 9.811 9.811 9.811 0 -0.04(-0.40%)
May 21, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
May 20, 2020 9.850 9.850 47 +0.00(+0.00%)
May 19, 2020 9.843 9.850 9.843 9.850 5,177 +0.00(+0.00%)
May 18, 2020 9.870 9.870 9.825 9.850 19,664 +0.00(+0.00%)
May 15, 2020 9.800 9.850 9.800 9.850 50,100 +0.00(+0.00%)
May 14, 2020 9.850 9.850 9.850 9.850 23 +0.00(+0.00%)
May 13, 2020 9.850 9.850 9.850 9.850 1,922 +0.00(+0.00%)
May 12, 2020 9.850 9.850 1 +0.00(+0.00%)
May 11, 2020 9.850 9.850 9.850 9.850 69 +0.00(+0.00%)
May 08, 2020 9.730 9.850 9.730 9.850 400,500 +0.05(+0.51%)
May 07, 2020 9.800 9.800 9.800 9.800 106 +0.00(+0.00%)
May 06, 2020 9.850 9.850 9.800 9.800 2,226 +0.00(+0.00%)
May 05, 2020 9.780 9.850 9.780 9.800 150,916 -0.04(-0.41%)
May 04, 2020 9.840 9.840 9.840 9.840 120 +0.04(+0.41%)
May 01, 2020 9.760 9.840 9.760 9.800 611,000 +0.02(+0.20%)
Apr 29, 2020 9.780 9.780 9.780 0 +0.00(+0.00%)
Apr 28, 2020 9.780 9.780 9.780 9.780 527 +0.01(+0.10%)
Apr 27, 2020 9.760 9.770 9.750 9.770 200,540 -0.02(-0.15%)
Apr 24, 2020 9.760 9.785 9.750 9.785 407,700 +0.09(+0.88%)
Apr 23, 2020 9.850 9.850 9.700 9.700 14,238 -0.08(-0.79%)
Apr 22, 2020 9.790 9.810 9.777 9.777 152,124 +0.03(+0.28%)
Apr 21, 2020 9.750 9.750 9.750 9.750 111 -0.06(-0.61%)
Apr 20, 2020 9.820 9.820 9.810 9.810 404 +0.11(+1.13%)
Apr 16, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 15, 2020 9.810 9.810 9.700 9.700 101,800 -0.04(-0.36%)
Apr 13, 2020 9.735 9.735 9.735 0 +0.04(+0.46%)
Apr 09, 2020 9.690 9.730 9.690 9.690 32,500 -0.04(-0.41%)
Apr 08, 2020 9.720 9.730 9.720 9.730 254,248 -0.03(-0.31%)
Apr 07, 2020 9.760 9.760 9.760 9.760 105 +0.00(+0.00%)
Apr 06, 2020 9.610 9.760 9.610 9.760 493 +0.02(+0.21%)
Apr 03, 2020 9.690 9.740 9.690 9.740 400 +0.09(+0.93%)
Apr 02, 2020 9.650 9.650 9.650 9.650 78,534 +0.00(+0.00%)
Mar 31, 2020 9.650 9.650 9.650 0 -0.15(-1.56%)
Mar 30, 2020 9.803 9.803 9.803 9.803 100 +0.24(+2.49%)
Mar 27, 2020 9.565 9.565 9.565 9.565 100 +0.00(+0.00%)
Mar 26, 2020 9.430 9.565 9.430 9.565 4,049 +0.18(+1.97%)
Mar 24, 2020 9.380 9.380 9.380 0 +0.00(+0.00%)
Mar 23, 2020 9.400 9.440 9.380 9.380 609,198 -0.34(-3.46%)
Mar 20, 2020 9.716 9.716 9.716 9.716 50,000 +0.00(+0.00%)
Mar 19, 2020 9.716 9.716 9.716 9.716 58 +0.00(+0.00%)
Mar 18, 2020 9.716 9.716 9.716 9.716 288 +0.12(+1.21%)
Mar 17, 2020 9.630 9.630 9.600 9.600 3,664 +0.00(+0.00%)
Mar 16, 2020 9.600 9.600 9.600 9.600 600,109 -0.15(-1.54%)
Mar 13, 2020 9.750 9.800 9.700 9.750 293,600 -0.15(-1.52%)
Mar 12, 2020 9.900 9.900 9.900 9.900 158 +0.01(+0.10%)
Mar 11, 2020 9.940 9.941 9.890 9.890 1,402 +0.06(+0.61%)
Mar 10, 2020 9.790 9.850 9.790 9.830 700,371 +0.06(+0.61%)
Mar 09, 2020 9.770 9.770 9.770 9.770 208 -0.20(-2.01%)
Mar 06, 2020 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
Mar 05, 2020 9.970 9.970 9.970 9.970 533 -0.01(-0.10%)
Mar 04, 2020 9.980 9.980 9.980 9.980 20 +0.00(+0.00%)
Mar 03, 2020 9.980 9.980 9.980 9.980 123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.