Indicators

Angel Oak Financial Strategies Income Term Trust (NY: FINS )

12.52 +0.07 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.49	12.52	12.40	12.52	39,320	+0.07(+0.56%)
May 16, 2024	12.37	12.49	12.37	12.45	34,819	+0.07(+0.56%)
May 15, 2024	12.36	12.49	12.31	12.38	117,326	+0.02(+0.16%)
May 14, 2024	12.48	12.48	12.32	12.36	67,811	-0.04(-0.32%)
May 13, 2024	12.45	12.45	12.36	12.40	19,875	-0.04(-0.32%)
May 10, 2024	12.40	12.45	12.40	12.44	12,558	-0.01(-0.08%)
May 09, 2024	12.48	12.48	12.43	12.45	101,174	+0.01(+0.08%)
May 08, 2024	12.44	12.52	12.44	12.44	22,692	-0.08(-0.67%)
May 07, 2024	12.54	12.54	12.49	12.52	13,370	+0.01(+0.12%)
May 06, 2024	12.49	12.54	12.46	12.51	28,272	+0.07(+0.56%)
May 03, 2024	12.41	12.49	12.34	12.44	60,551	+0.05(+0.40%)
May 02, 2024	12.35	12.49	12.33	12.39	35,794	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.