Indicators

Angel Oak Financial Strategies Income Term Trust (NY: FINS )

12.52 +0.07 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.93	11.97	11.85	11.92	71,344	+0.03(+0.25%)
Feb 28, 2024	11.85	11.91	11.83	11.89	57,716	+0.04(+0.33%)
Feb 27, 2024	11.93	11.93	11.84	11.85	48,577	-0.03(-0.25%)
Feb 26, 2024	11.86	11.92	11.84	11.88	49,062	+0.02(+0.16%)
Feb 23, 2024	11.85	11.94	11.83	11.86	88,235	-0.02(-0.16%)
Feb 22, 2024	11.86	11.90	11.84	11.88	47,227	+0.00(+0.00%)
Feb 21, 2024	11.86	11.91	11.83	11.88	93,604	-0.01(-0.08%)
Feb 20, 2024	11.92	11.93	11.86	11.89	75,416	-0.02(-0.16%)
Feb 16, 2024	11.98	11.98	11.86	11.91	22,927	-0.09(-0.73%)
Feb 15, 2024	11.99	12.02	11.91	12.00	47,858	+0.05(+0.41%)
Feb 14, 2024	11.93	11.98	11.88	11.95	60,808	+0.07(+0.57%)
Feb 13, 2024	11.96	11.97	11.87	11.88	46,852	-0.11(-0.89%)
Feb 12, 2024	11.93	12.02	11.93	11.99	94,598	+0.06(+0.49%)
Feb 09, 2024	11.90	11.99	11.90	11.93	156,748	-0.01(-0.08%)
Feb 08, 2024	11.97	11.97	11.88	11.94	100,312	-0.05(-0.40%)
Feb 07, 2024	12.00	12.01	11.93	11.99	144,010	+0.04(+0.32%)
Feb 06, 2024	11.90	12.02	11.87	11.95	251,694	+0.09(+0.73%)
Feb 05, 2024	11.88	11.91	11.83	11.86	127,213	+0.00(+0.00%)
Feb 02, 2024	11.80	11.87	11.79	11.86	72,632	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.