Indicators

The Acquirers Fund ETF (NY: ZIG )

37.58 -0.07 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	37.69	37.69	37.58	37.58	925	-0.07(-0.18%)
May 16, 2024	38.10	38.10	37.65	37.65	1,906	-0.23(-0.61%)
May 15, 2024	37.75	37.95	37.75	37.88	1,916	+0.20(+0.54%)
May 14, 2024	37.54	37.70	37.54	37.68	3,503	+0.36(+0.96%)
May 13, 2024	37.45	37.45	37.28	37.32	1,737	+0.03(+0.08%)
May 10, 2024	37.44	37.54	37.10	37.29	6,174	-0.25(-0.67%)
May 09, 2024	37.45	37.54	37.39	37.54	3,215	+0.61(+1.65%)
May 08, 2024	37.08	37.08	36.93	36.93	13,456	-0.16(-0.44%)
May 07, 2024	37.45	37.45	37.10	37.10	1,069	-0.13(-0.36%)
May 06, 2024	37.04	37.23	36.91	37.23	7,770	+0.42(+1.15%)
May 03, 2024	36.83	36.83	36.50	36.81	1,024	+0.43(+1.17%)
May 02, 2024	36.23	36.38	35.97	36.38	1,151	+0.32(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.