Indicators

Vaneck Morningstar Durable Dividend ETF (NY: DURA )

32.53 +0.05 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.43	32.53	32.43	32.53	1,505	+0.05(+0.14%)
May 16, 2024	32.39	32.51	32.39	32.49	8,651	+0.05(+0.14%)
May 15, 2024	32.33	32.46	32.29	32.44	23,365	+0.20(+0.63%)
May 14, 2024	32.25	32.25	32.08	32.24	5,947	+0.07(+0.20%)
May 13, 2024	32.23	32.23	32.14	32.17	3,799	+0.02(+0.07%)
May 10, 2024	32.12	32.18	32.12	32.15	1,324	+0.07(+0.22%)
May 09, 2024	31.96	32.08	31.96	32.08	2,977	+0.26(+0.82%)
May 08, 2024	31.72	31.82	31.72	31.82	10,012	+0.05(+0.17%)
May 07, 2024	31.70	31.77	31.68	31.77	9,083	+0.19(+0.59%)
May 06, 2024	31.61	31.61	31.52	31.58	18,283	+0.04(+0.13%)
May 03, 2024	31.43	31.55	31.43	31.54	12,617	+0.14(+0.45%)
May 02, 2024	31.36	31.49	31.34	31.40	26,708	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.