Indicators

Ishares ESG U.S. Aggregate Bond ETF (NY: EAGG )

46.49 -0.11 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.55	46.59	46.47	46.49	178,523	-0.11(-0.24%)
May 16, 2024	46.71	46.71	46.59	46.60	205,961	-0.07(-0.15%)
May 15, 2024	46.65	46.72	46.58	46.67	140,771	+0.28(+0.60%)
May 14, 2024	46.36	46.41	46.31	46.39	147,507	+0.15(+0.32%)
May 13, 2024	46.32	46.33	46.24	46.24	113,992	+0.02(+0.04%)
May 10, 2024	46.25	46.26	46.18	46.22	194,490	-0.10(-0.22%)
May 09, 2024	46.19	46.37	46.19	46.32	242,798	+0.08(+0.17%)
May 08, 2024	46.26	46.27	46.22	46.24	397,929	-0.08(-0.17%)
May 07, 2024	46.36	46.42	46.29	46.32	181,654	+0.10(+0.22%)
May 06, 2024	46.19	46.27	46.17	46.22	355,077	+0.05(+0.11%)
May 03, 2024	46.23	46.32	46.07	46.17	297,333	+0.21(+0.46%)
May 02, 2024	45.77	45.97	45.72	45.96	253,531	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.