Indicators

Janus Mortgage-Backed Securities ETF (NY: JMBS )

44.39 -0.05 (-0.11%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	44.51	44.59	44.44	44.44	419,406	-0.20(-0.45%)
May 16, 2024	44.81	44.84	44.63	44.64	482,973	-0.17(-0.38%)
May 15, 2024	44.71	44.81	44.64	44.81	319,506	+0.42(+0.95%)
May 14, 2024	44.31	44.46	44.31	44.39	295,064	+0.10(+0.23%)
May 13, 2024	44.33	44.36	44.28	44.29	449,314	+0.16(+0.36%)
May 10, 2024	44.20	44.20	44.09	44.13	330,413	-0.19(-0.43%)
May 09, 2024	44.11	44.34	44.08	44.32	357,837	+0.17(+0.39%)
May 08, 2024	44.19	44.20	44.12	44.15	331,211	-0.09(-0.20%)
May 07, 2024	44.27	44.35	44.19	44.24	546,013	+0.22(+0.50%)
May 06, 2024	44.05	44.11	43.99	44.02	340,554	-0.05(-0.11%)
May 03, 2024	44.19	44.19	43.95	44.07	376,468	+0.27(+0.62%)
May 02, 2024	43.55	43.82	43.51	43.80	658,609	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.