Indicators

KS MSCI All China Index ETF (NY: KALL )

20.64 +0.23 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.42	20.69	20.42	20.64	2,933	+0.23(+1.14%)
May 16, 2024	20.41	20.41	20.41	20.41	57	+0.21(+1.05%)
May 15, 2024	20.09	20.19	20.05	20.19	1,247	+0.19(+0.94%)
May 14, 2024	19.98	20.05	19.98	20.00	3,055	-0.13(-0.65%)
May 13, 2024	19.87	20.19	19.87	20.14	3,936	+0.23(+1.16%)
May 10, 2024	20.00	20.03	19.91	19.91	574	+0.07(+0.33%)
May 09, 2024	19.79	19.85	19.79	19.84	639	+0.32(+1.62%)
May 08, 2024	19.49	19.52	19.49	19.52	515	-0.13(-0.67%)
May 07, 2024	19.65	19.65	19.65	19.65	290	-0.12(-0.61%)
May 06, 2024	19.77	19.77	19.77	19.77	264	-0.05(-0.26%)
May 03, 2024	19.75	19.83	19.75	19.83	1,924	+0.10(+0.53%)
May 02, 2024	19.72	19.72	19.72	19.72	51	+0.81(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.