Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.358 8.480 8.356 8.436 60,140 +0.08(+0.94%)
Mar 30, 2021 8.280 8.358 8.253 8.358 159,995 +0.04(+0.52%)
Mar 29, 2021 8.245 8.349 8.214 8.314 91,239 +0.04(+0.53%)
Mar 26, 2021 8.114 8.323 8.114 8.271 136,427 +0.18(+2.26%)
Mar 25, 2021 8.044 8.123 7.852 8.088 133,461 -0.03(-0.43%)
Mar 24, 2021 8.131 8.227 8.105 8.123 49,781 +0.07(+0.87%)
Mar 23, 2021 8.236 8.288 8.001 8.053 109,246 -0.27(-3.25%)
Mar 22, 2021 8.375 8.375 8.280 8.323 89,199 -0.01(-0.10%)
Mar 19, 2021 8.166 8.402 8.166 8.332 134,935 +0.17(+2.14%)
Mar 18, 2021 8.454 8.489 8.140 8.157 136,397 -0.34(-4.00%)
Mar 17, 2021 8.480 8.541 8.419 8.497 89,276 -0.02(-0.20%)
Mar 16, 2021 8.550 8.558 8.497 8.515 63,488 -0.08(-0.91%)
Mar 15, 2021 8.576 8.663 8.576 8.593 74,636 +0.02(+0.20%)
Mar 12, 2021 8.558 8.602 8.524 8.576 46,355 +0.05(+0.61%)
Mar 11, 2021 8.506 8.541 8.471 8.524 86,289 +0.05(+0.62%)
Mar 10, 2021 8.262 8.480 8.219 8.471 114,098 +0.24(+2.97%)
Mar 09, 2021 8.271 8.297 8.192 8.227 104,656 -0.03(-0.42%)
Mar 08, 2021 8.332 8.341 8.210 8.262 124,472 +0.00(+0.00%)
Mar 05, 2021 8.410 8.410 8.079 8.262 82,613 +0.05(+0.64%)
Mar 04, 2021 8.166 8.314 8.088 8.210 165,010 +0.10(+1.18%)
Mar 03, 2021 8.062 8.175 8.062 8.114 62,639 +0.10(+1.20%)
Mar 02, 2021 7.966 8.043 7.948 8.018 101,109 +0.06(+0.77%)
Mar 01, 2021 7.748 7.974 7.748 7.957 116,415 +0.28(+3.63%)
Feb 26, 2021 7.896 7.905 7.608 7.678 106,365 -0.20(-2.54%)
Feb 25, 2021 8.070 8.070 7.844 7.879 91,991 -0.14(-1.74%)
Feb 24, 2021 7.887 8.088 7.883 8.018 99,194 +0.15(+1.88%)
Feb 23, 2021 7.826 7.870 7.669 7.870 183,502 +0.03(+0.33%)
Feb 22, 2021 7.661 7.870 7.661 7.844 123,664 +0.17(+2.27%)
Feb 19, 2021 7.626 7.696 7.617 7.669 95,464 +0.07(+0.98%)
Feb 18, 2021 7.749 7.749 7.561 7.595 101,854 -0.15(-1.99%)
Feb 17, 2021 7.835 7.835 7.707 7.749 107,647 -0.07(-0.88%)
Feb 16, 2021 7.749 7.852 7.749 7.818 126,821 +0.15(+1.90%)
Feb 12, 2021 7.518 7.707 7.475 7.672 69,952 +0.12(+1.59%)
Feb 11, 2021 7.561 7.612 7.475 7.553 38,132 +0.03(+0.46%)
Feb 10, 2021 7.595 7.621 7.518 7.518 101,453 -0.09(-1.24%)
Feb 09, 2021 7.578 7.630 7.510 7.612 84,958 +0.01(+0.11%)
Feb 08, 2021 7.484 7.638 7.484 7.604 104,921 +0.15(+1.95%)
Feb 05, 2021 7.407 7.510 7.407 7.458 94,710 +0.10(+1.40%)
Feb 04, 2021 7.398 7.450 7.330 7.356 142,837 +0.00(+0.00%)
Feb 03, 2021 7.287 7.407 7.287 7.356 129,321 +0.07(+0.94%)
Feb 02, 2021 7.201 7.338 7.193 7.287 208,268 +0.19(+2.65%)
Feb 01, 2021 7.039 7.124 7.030 7.099 94,246 +0.08(+1.10%)
Jan 29, 2021 7.150 7.190 7.022 7.022 121,336 -0.16(-2.26%)
Jan 28, 2021 7.022 7.193 7.022 7.184 173,862 +0.18(+2.57%)
Jan 27, 2021 7.142 7.236 6.987 7.005 117,525 -0.22(-3.02%)
Jan 26, 2021 7.244 7.407 7.219 7.223 91,892 -0.00(-0.06%)
Jan 25, 2021 7.287 7.287 7.124 7.227 185,253 -0.03(-0.47%)
Jan 22, 2021 7.279 7.279 7.193 7.261 100,665 -0.13(-1.74%)
Jan 21, 2021 7.510 7.535 7.262 7.390 245,453 -0.10(-1.37%)
Jan 20, 2021 7.544 7.591 7.450 7.493 148,885 -0.03(-0.46%)
Jan 19, 2021 7.604 7.621 7.510 7.527 154,577 -0.03(-0.45%)
Jan 15, 2021 7.690 7.690 7.518 7.561 134,999 -0.15(-2.00%)
Jan 14, 2021 7.630 7.741 7.621 7.715 122,996 +0.12(+1.58%)
Jan 13, 2021 7.595 7.612 7.527 7.595 157,474 +0.03(+0.45%)
Jan 12, 2021 7.364 7.587 7.364 7.561 196,206 +0.26(+3.52%)
Jan 11, 2021 7.142 7.347 7.090 7.304 108,329 +0.09(+1.19%)
Jan 08, 2021 7.330 7.381 7.150 7.219 108,607 -0.05(-0.71%)
Jan 07, 2021 7.159 7.270 7.124 7.270 125,950 +0.16(+2.29%)
Jan 06, 2021 7.090 7.163 6.962 7.107 319,961 +0.15(+2.09%)
Jan 05, 2021 6.636 7.022 6.616 6.962 254,655 +0.34(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.