Skip to main content

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.99 +0.03 (+0.26%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 13.56 13.87 13.56 13.65 1,376 -0.01(-0.07%)
Apr 28, 2022 13.72 13.88 13.47 13.66 11,739 -0.03(-0.20%)
Apr 27, 2022 13.65 13.72 13.65 13.69 1,879 +0.14(+1.00%)
Apr 26, 2022 13.50 13.55 13.35 13.55 5,161 +0.01(+0.08%)
Apr 22, 2022 13.54 71 +0.05(+0.34%)
Apr 21, 2022 13.46 13.50 13.43 13.50 11,368 +0.02(+0.14%)
Apr 20, 2022 13.71 13.72 13.48 13.48 6,998 -0.09(-0.64%)
Apr 19, 2022 13.71 13.72 13.45 13.56 8,278 -0.21(-1.56%)
Apr 18, 2022 13.38 13.88 13.38 13.78 7,367 +0.09(+0.67%)
Apr 14, 2022 13.60 13.92 13.60 13.69 5,704 -0.11(-0.83%)
Apr 13, 2022 13.84 14.07 13.37 13.80 9,435 +0.19(+1.40%)
Apr 12, 2022 13.78 13.84 13.33 13.61 5,740 -0.16(-1.19%)
Apr 11, 2022 14.06 14.06 13.77 13.78 13,011 -0.41(-2.89%)
Apr 08, 2022 13.13 14.52 13.11 14.19 100,713 +1.02(+7.76%)
Apr 07, 2022 13.11 13.23 13.11 13.16 3,753 +0.05(+0.42%)
Apr 06, 2022 13.14 13.14 13.11 13.11 9,518 -0.05(-0.42%)
Apr 05, 2022 13.21 13.21 13.16 13.16 1,384 -0.05(-0.35%)
Apr 04, 2022 13.55 13.56 13.12 13.21 10,088 -0.21(-1.56%)
Apr 01, 2022 13.60 13.60 13.27 13.42 11,387 -0.15(-1.08%)
Mar 31, 2022 13.55 13.57 13.55 13.57 2,829 +0.02(+0.14%)
Mar 30, 2022 13.57 13.57 13.38 13.55 3,585 -0.01(-0.07%)
Mar 29, 2022 13.43 13.57 13.23 13.56 21,606 +0.09(+0.68%)
Mar 28, 2022 13.56 13.56 13.47 13.47 2,346 +0.04(+0.27%)
Mar 25, 2022 13.53 13.53 13.29 13.43 3,718 +0.10(+0.73%)
Mar 24, 2022 13.47 13.47 13.20 13.33 5,482 -0.06(-0.46%)
Mar 23, 2022 13.36 13.39 13.36 13.39 1,338 -0.05(-0.34%)
Mar 22, 2022 13.39 13.45 13.39 13.44 2,193 +0.05(+0.34%)
Mar 21, 2022 13.23 13.45 13.14 13.39 8,756 +0.28(+2.16%)
Mar 18, 2022 13.37 13.45 13.11 13.11 10,224 -0.20(-1.51%)
Mar 17, 2022 13.13 13.33 13.12 13.31 9,526 +0.18(+1.39%)
Mar 16, 2022 13.13 13.13 13.11 13.13 6,869 -0.03(-0.21%)
Mar 15, 2022 13.45 13.45 13.15 13.16 7,955 -0.29(-2.17%)
Mar 14, 2022 13.55 13.55 13.22 13.45 4,622 -0.07(-0.52%)
Mar 11, 2022 13.58 13.59 13.31 13.52 10,736 -0.06(-0.47%)
Mar 10, 2022 13.55 13.58 13.55 13.58 1,585 +0.01(+0.07%)
Mar 09, 2022 13.56 13.59 13.49 13.57 2,966 +0.09(+0.67%)
Mar 08, 2022 13.59 13.59 13.36 13.48 5,290 -0.10(-0.73%)
Mar 07, 2022 13.44 13.58 13.35 13.58 9,685 +0.10(+0.74%)
Mar 04, 2022 13.49 13.49 13.48 13.48 1,184 -0.01(-0.06%)
Mar 03, 2022 13.45 13.49 13.45 13.49 3,666 -0.00(-0.00%)
Mar 02, 2022 13.49 13.49 13.45 13.49 3,259 +0.00(+0.00%)
Mar 01, 2022 13.48 13.49 13.42 13.49 4,768 +0.15(+1.16%)
Feb 28, 2022 13.36 13.39 13.28 13.34 2,874 +0.03(+0.20%)
Feb 25, 2022 13.52 13.48 13.19 13.31 5,639 -0.07(-0.54%)
Feb 24, 2022 13.43 13.43 13.12 13.38 10,456 -0.07(-0.54%)
Feb 23, 2022 13.45 13.45 13.43 13.45 19,911 -0.01(-0.07%)
Feb 22, 2022 13.54 13.54 13.39 13.46 10,112 -0.07(-0.54%)
Feb 18, 2022 13.54 0 +0.00(+0.00%)
Feb 17, 2022 13.54 13.63 13.54 13.54 8,690 -0.01(-0.07%)
Feb 16, 2022 13.63 13.63 13.54 13.55 1,298 -0.08(-0.60%)
Feb 15, 2022 13.60 13.63 13.55 13.63 3,142 +0.02(+0.13%)
Feb 14, 2022 13.54 13.63 13.53 13.61 20,027 -0.05(-0.38%)
Feb 11, 2022 13.59 13.66 13.53 13.66 4,993 +0.02(+0.13%)
Feb 10, 2022 13.66 13.68 13.49 13.64 5,113 -0.04(-0.26%)
Feb 09, 2022 13.82 13.82 13.51 13.68 12,415 +0.10(+0.73%)
Feb 08, 2022 13.51 13.58 13.51 13.58 13,510 +0.06(+0.47%)
Feb 07, 2022 13.56 13.58 13.52 13.52 8,836 +0.01(+0.07%)
Feb 04, 2022 13.49 13.51 13.49 13.51 10,000 -0.07(-0.53%)
Feb 03, 2022 13.49 13.58 13.58 3,194 +0.00(+0.00%)
Feb 02, 2022 13.57 13.58 13.50 13.58 4,081 -0.00(-0.00%)
Feb 01, 2022 14.08 14.08 13.49 13.58 6,514 +0.09(+0.67%)
Jan 31, 2022 13.49 13.58 13.49 13.49 1,733 -0.02(-0.13%)
Jan 28, 2022 13.81 13.81 13.49 13.51 5,250 -0.10(-0.73%)
Jan 27, 2022 13.58 13.61 13.56 13.61 3,521 +0.06(+0.43%)
Jan 26, 2022 13.50 13.58 13.49 13.55 5,939 -0.03(-0.23%)
Jan 25, 2022 13.49 13.58 13.49 13.58 3,039 +0.03(+0.20%)
Jan 24, 2022 13.46 13.55 13.43 13.55 4,539 +0.04(+0.30%)
Jan 21, 2022 13.47 13.53 13.46 13.51 11,532 +0.11(+0.84%)
Jan 20, 2022 13.42 13.44 13.31 13.40 5,155 +0.11(+0.82%)
Jan 19, 2022 13.53 13.53 13.26 13.29 15,702 -0.20(-1.48%)
Jan 18, 2022 13.66 13.66 13.46 13.49 8,847 -0.20(-1.45%)
Jan 13, 2022 13.69 0 +0.13(+0.96%)
Jan 12, 2022 13.58 13.59 13.53 13.56 13,988 -0.09(-0.63%)
Jan 11, 2022 13.71 13.71 13.53 13.65 6,423 +0.08(+0.56%)
Jan 10, 2022 13.51 13.58 13.51 13.57 2,865 -0.11(-0.79%)
Jan 07, 2022 13.58 13.68 13.57 13.68 4,533 -0.05(-0.33%)
Jan 06, 2022 13.74 13.74 13.65 13.72 1,254 -0.05(-0.33%)
Jan 05, 2022 13.50 13.77 13.46 13.77 25,497 +0.27(+2.00%)
Jan 04, 2022 13.60 13.60 13.45 13.50 7,383 -0.08(-0.60%)
Jan 03, 2022 13.61 13.65 13.53 13.58 3,954 +0.03(+0.20%)
Dec 31, 2021 13.64 13.73 13.52 13.55 23,988 -0.05(-0.33%)
Dec 30, 2021 13.56 13.60 13.55 13.60 4,186 +0.03(+0.20%)
Dec 29, 2021 13.55 13.58 13.54 13.57 5,271 +0.03(+0.20%)
Dec 28, 2021 13.60 13.60 13.46 13.54 15,778 +0.05(+0.40%)
Dec 27, 2021 13.52 13.52 13.45 13.49 1,556 +0.01(+0.07%)
Dec 23, 2021 13.48 13.48 13.44 13.48 2,005 +0.02(+0.13%)
Dec 22, 2021 13.55 13.55 13.35 13.46 21,326 -0.04(-0.27%)
Dec 21, 2021 13.51 13.51 13.50 13.50 2,791 -0.02(-0.13%)
Dec 20, 2021 13.50 13.54 13.50 13.51 7,524 -0.02(-0.13%)
Dec 17, 2021 13.49 13.56 13.49 13.53 5,371 +0.03(+0.20%)
Dec 16, 2021 13.54 13.54 13.44 13.51 31,424 -0.08(-0.60%)
Dec 15, 2021 13.62 13.62 13.53 13.59 15,806 +0.00(+0.00%)
Dec 14, 2021 13.66 13.71 13.59 13.59 8,001 -0.11(-0.77%)
Dec 13, 2021 13.80 13.80 13.69 13.69 3,344 +0.04(+0.33%)
Dec 09, 2021 13.65 13.65 13.65 4 +0.00(+0.00%)
Dec 08, 2021 13.76 13.80 13.64 13.65 22,557 -0.11(-0.78%)
Dec 07, 2021 13.76 13.76 13.75 13.76 1,881 +0.00(+0.00%)
Dec 06, 2021 13.58 13.89 13.58 13.76 5,417 +0.03(+0.20%)
Dec 03, 2021 13.49 13.80 13.49 13.73 30,785 +0.16(+1.19%)
Dec 02, 2021 13.55 13.57 13.49 13.57 5,817 -0.04(-0.33%)
Dec 01, 2021 13.68 13.68 13.54 13.61 1,817 +0.04(+0.27%)
Nov 30, 2021 13.55 13.58 13.51 13.58 2,157 +0.04(+0.27%)
Nov 29, 2021 13.63 13.63 13.47 13.54 5,258 +0.08(+0.60%)
Nov 26, 2021 13.43 13.46 13.34 13.46 15,834 +0.01(+0.10%)
Nov 24, 2021 13.53 13.53 13.43 13.45 6,629 -0.08(-0.57%)
Nov 23, 2021 13.66 13.70 13.43 13.52 47,970 -0.16(-1.13%)
Nov 22, 2021 13.68 13.68 13.68 13.68 284 +0.09(+0.68%)
Nov 19, 2021 13.76 13.76 13.58 13.58 8,693 -0.09(-0.66%)
Nov 18, 2021 13.75 13.73 13.67 13.67 14,718 -0.04(-0.33%)
Nov 17, 2021 13.77 13.77 13.72 13.72 7,751 -0.16(-1.17%)
Nov 16, 2021 13.95 13.95 13.88 13.88 1,887 +0.05(+0.39%)
Nov 15, 2021 13.94 13.95 13.83 13.83 1,620 -0.04(-0.26%)
Nov 12, 2021 13.81 13.86 13.81 13.86 6,095 +0.13(+0.93%)
Nov 11, 2021 13.81 13.81 13.74 13.74 986 -0.15(-1.10%)
Nov 10, 2021 13.89 13.89 3,840 -0.02(-0.13%)
Nov 09, 2021 13.70 13.91 13.70 13.91 20,565 +0.23(+1.70%)
Nov 08, 2021 13.78 13.78 13.66 13.67 7,290 -0.02(-0.12%)
Nov 05, 2021 13.58 13.74 13.58 13.69 1,982 -0.01(-0.07%)
Nov 04, 2021 13.65 13.70 13.65 13.70 3,406 +0.04(+0.33%)
Nov 03, 2021 13.57 13.66 13.57 13.65 5,013 +0.10(+0.73%)
Nov 02, 2021 13.56 13.62 13.54 13.56 4,190 -0.03(-0.20%)
Nov 01, 2021 13.62 13.49 13.53 13.58 11,638 +0.09(+0.66%)
Oct 29, 2021 13.46 13.49 13.39 13.49 8,509 +0.02(+0.13%)
Oct 28, 2021 13.57 13.57 13.40 13.48 11,043 -0.01(-0.07%)
Oct 27, 2021 13.51 13.52 13.37 13.48 3,039 +0.04(+0.27%)
Oct 26, 2021 13.65 13.45 19,910 -0.13(-0.92%)
Oct 25, 2021 13.57 13.57 13.48 13.57 13,397 +0.01(+0.07%)
Oct 22, 2021 13.74 13.74 13.42 13.57 5,942 -0.23(-1.69%)
Oct 21, 2021 13.91 13.99 13.80 13.80 14,122 -0.36(-2.53%)
Oct 20, 2021 14.23 14.29 13.96 14.16 6,602 +0.04(+0.30%)
Oct 19, 2021 14.29 14.29 14.11 14.11 3,857 -0.09(-0.61%)
Oct 18, 2021 14.16 14.20 14.16 14.20 5,161 +0.00(+0.00%)
Oct 15, 2021 14.17 14.37 14.17 14.20 1,155 +0.00(+0.00%)
Oct 14, 2021 14.18 14.20 14.16 14.20 2,507 +0.04(+0.25%)
Oct 13, 2021 14.15 14.18 14.15 14.17 2,241 +0.01(+0.08%)
Oct 12, 2021 14.12 14.15 14.01 14.15 1,193 +0.16(+1.15%)
Oct 11, 2021 14.04 14.10 13.99 13.99 1,709 +0.02(+0.18%)
Oct 08, 2021 13.95 14.02 13.95 13.97 6,291 +0.00(+0.02%)
Oct 07, 2021 14.11 14.11 13.84 13.97 17,621 -0.32(-2.26%)
Oct 06, 2021 14.35 14.35 14.29 14.29 3,820 +0.00(+0.00%)
Oct 05, 2021 14.29 14.29 14.29 14.29 1,507 +0.13(+0.88%)
Oct 04, 2021 14.50 14.50 14.16 14.16 2,296 -0.12(-0.81%)
Oct 01, 2021 14.64 14.72 14.25 14.28 4,755 -0.01(-0.06%)
Sep 30, 2021 14.63 14.64 14.22 14.29 4,365 -0.04(-0.31%)
Sep 29, 2021 14.31 14.33 14.31 14.33 471 +0.18(+1.26%)
Sep 28, 2021 14.38 14.38 14.15 14.15 5,771 -0.40(-2.76%)
Sep 27, 2021 14.31 14.56 14.20 14.56 2,717 +0.36(+2.51%)
Sep 23, 2021 14.20 14.20 14.20 2 -0.07(-0.49%)
Sep 22, 2021 14.29 14.29 14.27 14.27 971 +0.09(+0.62%)
Sep 21, 2021 14.41 14.44 14.18 14.18 3,068 -0.26(-1.79%)
Sep 20, 2021 14.63 14.63 14.44 14.44 1,131 -0.19(-1.28%)
Sep 16, 2021 14.63 14.63 14.63 13 +0.17(+1.14%)
Sep 15, 2021 14.51 14.51 14.23 14.46 5,962 -0.15(-1.01%)
Sep 14, 2021 14.54 14.61 14.54 14.61 708 +0.42(+2.97%)
Sep 13, 2021 14.19 14.58 13.99 14.19 10,484 +0.03(+0.19%)
Sep 10, 2021 14.07 14.17 13.97 14.16 6,912 +0.13(+0.91%)
Sep 08, 2021 14.03 14.03 14.03 10 -0.08(-0.59%)
Sep 07, 2021 14.03 14.18 13.74 14.12 15,350 +0.09(+0.63%)
Sep 03, 2021 14.20 14.20 14.03 14.03 3,766 -0.21(-1.50%)
Sep 02, 2021 14.54 14.54 14.15 14.24 4,983 -0.08(-0.56%)
Sep 01, 2021 14.53 14.53 14.07 14.32 3,970 +0.02(+0.12%)
Aug 31, 2021 14.23 14.30 14.23 14.30 1,566 +0.04(+0.31%)
Aug 30, 2021 14.39 14.39 14.21 14.26 2,075 -0.04(-0.25%)
Aug 27, 2021 14.08 14.29 14.08 14.29 4,499 +0.20(+1.43%)
Aug 26, 2021 14.16 14.16 14.09 14.09 1,134 -0.14(-0.98%)
Aug 25, 2021 14.21 14.38 14.09 14.23 8,200 +0.13(+0.94%)
Aug 24, 2021 14.10 14.10 14.10 14.10 119 -0.04(-0.31%)
Aug 23, 2021 14.30 14.30 14.14 14.14 892 -0.05(-0.38%)
Aug 20, 2021 14.15 14.20 14.00 14.20 12,814 +0.12(+0.89%)
Aug 19, 2021 14.07 14.17 14.06 14.07 8,345 +0.00(+0.00%)
Aug 18, 2021 14.04 14.07 13.91 14.07 2,805 +0.12(+0.84%)
Aug 17, 2021 13.90 13.96 13.90 13.96 2,134 -0.09(-0.64%)
Aug 13, 2021 14.05 14.05 14.05 0 +0.04(+0.25%)
Aug 12, 2021 14.00 14.04 14.00 14.01 4,660 +0.04(+0.27%)
Aug 11, 2021 13.99 13.99 13.97 13.97 4,038 +0.07(+0.49%)
Aug 10, 2021 13.93 13.96 13.82 13.90 10,650 -0.03(-0.23%)
Aug 09, 2021 13.94 13.99 13.88 13.94 2,262 +0.00(+0.00%)
Aug 06, 2021 13.92 13.99 13.92 13.94 8,465 +0.01(+0.06%)
Aug 05, 2021 13.86 13.93 13.85 13.93 3,766 +0.02(+0.13%)
Aug 04, 2021 13.79 13.96 13.79 13.91 4,497 +0.04(+0.26%)
Aug 03, 2021 13.89 13.98 13.83 13.87 7,150 -0.01(-0.10%)
Aug 02, 2021 13.81 13.91 13.74 13.89 3,231 +0.08(+0.61%)
Jul 30, 2021 13.69 13.84 13.69 13.80 3,600 +0.06(+0.42%)
Jul 29, 2021 13.72 13.75 13.64 13.75 14,421 +0.09(+0.68%)
Jul 28, 2021 13.58 13.70 13.58 13.65 15,802 +0.01(+0.10%)
Jul 27, 2021 13.71 13.71 13.61 13.64 12,110 -0.02(-0.16%)
Jul 26, 2021 13.63 13.71 13.62 13.66 16,110 -0.01(-0.06%)
Jul 23, 2021 13.74 13.74 13.66 13.67 3,272 -0.07(-0.52%)
Jul 22, 2021 13.73 13.76 13.73 13.74 2,083 +0.05(+0.39%)
Jul 21, 2021 13.74 13.74 13.69 13.69 2,811 -0.05(-0.33%)
Jul 20, 2021 13.69 13.77 13.64 13.73 5,694 +0.02(+0.14%)
Jul 19, 2021 13.74 13.74 13.69 13.71 898 -0.03(-0.19%)
Jul 16, 2021 13.70 13.79 13.65 13.74 22,714 +0.00(+0.00%)
Jul 15, 2021 13.67 13.77 13.67 13.74 14,779 +0.03(+0.19%)
Jul 14, 2021 14.22 14.22 13.14 13.71 52,249 -0.57(-4.02%)
Jul 13, 2021 14.12 14.29 14.12 14.29 6,556 +0.13(+0.94%)
Jul 12, 2021 14.23 14.30 14.15 14.16 14,739 -0.13(-0.93%)
Jul 09, 2021 14.30 14.30 14.18 14.29 10,754 -0.01(-0.06%)
Jul 08, 2021 14.29 14.50 14.29 14.30 2,385 -0.12(-0.80%)
Jul 07, 2021 14.47 14.47 14.41 14.41 4,464 +0.03(+0.18%)
Jul 06, 2021 14.28 14.48 14.28 14.39 2,507 +0.09(+0.62%)
Jul 02, 2021 14.40 14.47 14.28 14.30 3,876 -0.01(-0.06%)
Jul 01, 2021 14.50 14.50 14.29 14.31 5,583 -0.11(-0.80%)
Jun 30, 2021 14.42 14.45 14.42 14.42 892 +0.09(+0.62%)
Jun 29, 2021 14.49 14.49 14.33 14.33 4,173 -0.17(-1.16%)
Jun 28, 2021 14.37 14.50 14.37 14.50 791 +0.16(+1.11%)
Jun 25, 2021 14.41 14.41 14.28 14.34 11,063 -0.09(-0.64%)
Jun 24, 2021 14.43 14.43 14.43 14.43 961 -0.07(-0.46%)
Jun 23, 2021 14.47 14.50 14.47 14.50 1,125 +0.02(+0.12%)
Jun 21, 2021 14.48 14.48 14.48 0 +0.05(+0.37%)
Jun 18, 2021 14.36 14.43 14.36 14.43 6,550 +0.13(+0.93%)
Jun 17, 2021 14.46 14.46 14.30 14.30 408 -0.18(-1.22%)
Jun 16, 2021 14.46 14.47 14.24 14.47 1,160 +0.05(+0.37%)
Jun 15, 2021 14.42 14.42 14.42 14.42 1,130 +0.05(+0.37%)
Jun 14, 2021 14.15 14.37 14.15 14.37 3,846 +0.02(+0.14%)
Jun 11, 2021 14.24 14.40 14.24 14.35 8,805 +0.09(+0.62%)
Jun 10, 2021 14.28 14.28 14.11 14.26 3,062 -0.07(-0.46%)
Jun 09, 2021 14.42 14.42 14.11 14.33 12,887 -0.08(-0.59%)
Jun 08, 2021 14.42 14.42 14.38 14.41 4,124 +0.07(+0.48%)
Jun 07, 2021 14.46 14.46 14.34 14.34 453 +0.04(+0.26%)
Jun 04, 2021 14.32 14.32 14.30 14.30 2,783 -0.04(-0.25%)
Jun 03, 2021 14.30 14.37 14.30 14.34 668 -0.03(-0.18%)
Jun 02, 2021 14.53 14.53 14.37 14.37 1,739 +0.00(+0.00%)
Jun 01, 2021 14.32 14.47 14.31 14.37 7,699 +0.05(+0.37%)
May 28, 2021 14.31 14.31 14.31 14.31 774 +0.00(+0.00%)
May 27, 2021 14.32 14.32 14.31 14.31 5,505 -0.01(-0.06%)
May 26, 2021 14.28 14.32 14.28 14.32 1,851 +0.05(+0.32%)
May 25, 2021 14.28 14.28 14.11 14.28 2,262 -0.04(-0.26%)
May 24, 2021 14.31 14.31 14.30 14.31 2,805 +0.02(+0.15%)
May 21, 2021 14.29 14.29 14.12 14.29 4,111 -0.02(-0.13%)
May 20, 2021 14.19 14.31 14.19 14.31 6,439 +0.21(+1.48%)
May 19, 2021 14.14 14.15 14.08 14.10 1,996 +0.00(+0.00%)
May 18, 2021 14.11 14.23 14.10 14.10 8,301 +0.15(+1.04%)
May 17, 2021 14.28 14.28 13.93 13.96 6,132 -0.31(-2.19%)
May 14, 2021 14.30 14.31 14.15 14.27 5,127 +0.13(+0.92%)
May 13, 2021 13.83 14.14 13.83 14.14 4,682 +0.21(+1.51%)
May 12, 2021 13.93 13.93 13.93 13.93 829 -0.18(-1.27%)
May 11, 2021 14.20 14.22 13.77 14.11 1,919 -0.25(-1.71%)
May 10, 2021 13.73 14.35 13.73 14.35 16,769 +0.61(+4.41%)
May 07, 2021 13.80 13.80 13.75 13.75 232 +0.00(+0.00%)
May 06, 2021 13.77 13.80 13.72 13.75 1,065 -0.04(-0.32%)
May 05, 2021 14.43 14.49 13.71 13.79 17,719 -0.70(-4.85%)
May 04, 2021 13.97 14.67 13.83 14.49 29,679 +0.71(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.