Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.179 3.214 3.179 3.189 12,190 +0.00(+0.16%)
Apr 29, 2009 3.149 3.194 3.114 3.184 22,039 +0.03(+1.11%)
Apr 28, 2009 3.164 3.189 3.144 3.149 5,734 -0.04(-1.25%)
Apr 27, 2009 3.144 3.592 3.144 3.189 11,355 +0.05(+1.59%)
Apr 24, 2009 3.144 3.358 3.139 3.139 15,424 +0.01(+0.32%)
Apr 23, 2009 3.114 3.164 3.114 3.129 64,753 +0.01(+0.32%)
Apr 22, 2009 3.134 3.139 3.065 3.119 36,799 -0.04(-1.26%)
Apr 21, 2009 3.164 3.164 3.129 3.159 34,083 -0.00(-0.16%)
Apr 20, 2009 3.209 3.214 3.124 3.164 32,419 -0.05(-1.70%)
Apr 17, 2009 3.239 3.253 3.214 3.219 20,439 -0.03(-0.92%)
Apr 16, 2009 3.169 3.298 3.169 3.249 27,554 +0.12(+3.99%)
Apr 15, 2009 3.044 3.284 3.044 3.124 13,485 +0.08(+2.79%)
Apr 14, 2009 3.039 3.044 3.039 3.039 12,042 -0.01(-0.49%)
Apr 13, 2009 3.014 3.099 2.989 3.054 5,057 +0.01(+0.49%)
Apr 09, 2009 2.900 3.039 2.900 3.039 13,296 +0.16(+5.54%)
Apr 08, 2009 2.860 2.900 2.825 2.880 18,665 +0.01(+0.36%)
Apr 07, 2009 2.845 2.870 2.835 2.870 4,728 -0.01(-0.18%)
Apr 06, 2009 2.800 2.875 2.800 2.875 13,918 +0.07(+2.49%)
Apr 03, 2009 2.755 2.845 2.740 2.805 83,206 +0.05(+1.99%)
Apr 02, 2009 2.740 2.770 2.730 2.750 22,448 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.