Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.952 10.06 9.915 10.01 202,087 +0.04(+0.45%)
Apr 27, 2018 9.656 9.989 9.656 9.967 210,484 +0.30(+3.14%)
Apr 26, 2018 9.568 9.708 9.545 9.664 207,124 +0.10(+1.01%)
Apr 25, 2018 9.508 9.612 9.449 9.568 147,914 +0.07(+0.70%)
Apr 24, 2018 9.619 9.619 9.479 9.501 229,994 -0.10(-1.00%)
Apr 23, 2018 9.627 9.701 9.560 9.597 119,288 -0.01(-0.08%)
Apr 20, 2018 9.797 9.797 9.575 9.605 135,609 -0.20(-2.04%)
Apr 19, 2018 9.871 9.871 9.723 9.804 130,132 -0.07(-0.75%)
Apr 18, 2018 9.945 9.967 9.863 9.878 128,909 -0.05(-0.52%)
Apr 17, 2018 9.804 10.00 9.767 9.930 315,309 +0.13(+1.28%)
Apr 16, 2018 9.767 9.871 9.730 9.804 241,525 +0.04(+0.45%)
Apr 13, 2018 9.745 9.789 9.649 9.760 192,489 +0.03(+0.30%)
Apr 12, 2018 9.819 9.819 9.619 9.730 283,624 -0.02(-0.23%)
Apr 11, 2018 9.649 9.834 9.553 9.752 193,807 +0.06(+0.61%)
Apr 10, 2018 9.745 9.752 9.634 9.693 283,858 -0.04(-0.38%)
Apr 09, 2018 9.752 9.819 9.656 9.730 163,576 +0.02(+0.23%)
Apr 06, 2018 9.693 9.819 9.671 9.708 499,179 +0.01(+0.15%)
Apr 05, 2018 9.797 9.797 9.627 9.693 177,672 -0.07(-0.76%)
Apr 04, 2018 9.723 9.900 9.686 9.767 244,479 -0.02(-0.23%)
Apr 03, 2018 9.686 9.841 9.538 9.789 240,175 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.