Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.210 7.225 6.975 7.185 31,510 +0.00(+0.07%)
Apr 29, 2004 7.264 7.294 7.180 7.180 29,905 -0.08(-1.17%)
Apr 28, 2004 7.274 7.289 7.225 7.264 20,873 -0.06(-0.82%)
Apr 27, 2004 7.324 7.349 7.230 7.324 18,866 +0.00(+0.07%)
Apr 26, 2004 7.274 7.374 7.274 7.319 11,841 +0.04(+0.62%)
Apr 23, 2004 7.254 7.374 7.249 7.274 21,274 -0.05(-0.75%)
Apr 22, 2004 7.324 7.379 7.324 7.329 13,848 -0.04(-0.61%)
Apr 21, 2004 7.329 7.424 7.329 7.374 16,658 +0.02(+0.34%)
Apr 20, 2004 7.374 7.424 7.349 7.349 15,855 -0.04(-0.61%)
Apr 19, 2004 7.409 7.474 7.354 7.394 6,823 +0.01(+0.14%)
Apr 16, 2004 7.279 7.449 7.279 7.384 32,514 +0.00(+0.07%)
Apr 15, 2004 7.374 7.429 7.329 7.379 11,239 -0.04(-0.60%)
Apr 14, 2004 7.414 7.469 7.359 7.424 19,066 +0.01(+0.13%)
Apr 13, 2004 7.698 7.698 7.374 7.414 32,313 -0.19(-2.55%)
Apr 12, 2004 7.803 7.912 7.603 7.608 53,989 -0.30(-3.84%)
Apr 08, 2004 7.872 7.932 7.847 7.912 30,105 +0.04(+0.57%)
Apr 07, 2004 7.748 7.867 7.723 7.867 33,517 +0.07(+0.89%)
Apr 06, 2004 7.847 7.927 7.798 7.798 21,876 -0.07(-0.89%)
Apr 05, 2004 7.972 7.992 7.832 7.867 19,669 -0.15(-1.93%)
Apr 02, 2004 8.012 8.062 7.972 8.022 22,478 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.