Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.82	41.83	41.77	41.77	609,279	-0.01(-0.02%)
Feb 28, 2024	41.78	41.81	41.76	41.78	917,609	+0.02(+0.05%)
Feb 27, 2024	41.79	41.80	41.76	41.76	852,127	-0.02(-0.05%)
Feb 26, 2024	41.79	41.81	41.77	41.78	957,411	-0.01(-0.02%)
Feb 23, 2024	41.80	41.83	41.79	41.79	3,928,956	+0.23(+0.55%)
Feb 22, 2024	41.43	41.60	41.43	41.56	590,161	+0.14(+0.34%)
Feb 21, 2024	41.46	41.47	41.40	41.42	500,310	-0.01(-0.02%)
Feb 20, 2024	41.40	41.48	41.33	41.43	856,538	+0.04(+0.10%)
Feb 16, 2024	41.40	41.49	41.39	41.39	990,940	-0.05(-0.12%)
Feb 15, 2024	41.38	41.45	41.33	41.44	1,488,204	+0.12(+0.29%)
Feb 14, 2024	41.35	41.40	41.32	41.32	564,261	+0.01(+0.02%)
Feb 13, 2024	41.29	41.39	41.27	41.31	660,365	-0.01(-0.02%)
Feb 12, 2024	41.40	41.40	41.28	41.32	539,128	-0.02(-0.05%)
Feb 09, 2024	41.29	41.36	41.24	41.34	523,284	+0.01(+0.02%)
Feb 08, 2024	41.28	41.35	41.28	41.33	585,119	+0.02(+0.05%)
Feb 07, 2024	41.32	41.37	41.26	41.31	448,461	+0.01(+0.02%)
Feb 06, 2024	41.21	41.33	41.20	41.30	374,291	+0.08(+0.19%)
Feb 05, 2024	41.20	41.27	41.15	41.22	704,618	+0.00(+0.00%)
Feb 02, 2024	41.25	41.27	41.19	41.22	624,903	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.