Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.10	18.46	17.70	17.77	221,841	-0.42(-2.31%)
Apr 28, 2022	17.89	18.41	17.54	18.19	164,161	+0.50(+2.83%)
Apr 27, 2022	17.66	17.96	17.36	17.69	358,487	+0.09(+0.51%)
Apr 26, 2022	17.76	18.03	17.53	17.60	221,027	-0.38(-2.11%)
Apr 25, 2022	17.45	18.11	17.09	17.98	340,261	+0.38(+2.16%)
Apr 22, 2022	17.50	17.70	17.42	17.60	396,428	+0.03(+0.17%)
Apr 21, 2022	17.92	18.02	17.45	17.57	201,686	-0.10(-0.57%)
Apr 20, 2022	17.58	17.97	17.37	17.67	199,413	+0.24(+1.38%)
Apr 19, 2022	17.27	17.82	17.27	17.43	253,449	+0.28(+1.63%)
Apr 18, 2022	17.14	17.39	16.90	17.15	210,220	-0.07(-0.41%)
Apr 14, 2022	17.34	17.48	17.10	17.22	257,376	-0.04(-0.23%)
Apr 13, 2022	17.03	17.38	16.95	17.26	226,252	+0.14(+0.82%)
Apr 12, 2022	17.29	17.72	17.09	17.12	276,373	+0.08(+0.47%)
Apr 11, 2022	16.28	17.05	16.26	17.04	378,083	+0.60(+3.65%)
Apr 08, 2022	16.72	16.91	16.41	16.44	323,955	-0.36(-2.14%)
Apr 07, 2022	16.79	16.93	16.39	16.80	322,891	+0.01(+0.06%)
Apr 06, 2022	17.16	17.16	16.66	16.79	539,054	-0.58(-3.34%)
Apr 05, 2022	17.85	18.14	17.24	17.37	295,373	-0.63(-3.50%)
Apr 04, 2022	17.88	18.14	17.61	18.00	233,148	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.