Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2019 0.3656 0.3656 0 +0.00(+0.00%)
May 10, 2019 0.3649 0.4093 0.3599 0.3656 51,037,204 -0.01(-3.81%)
May 09, 2019 0.3700 0.4000 0.3225 0.3801 61,614,304 +0.01(+2.90%)
May 08, 2019 0.4100 0.4175 0.3610 0.3694 50,499,700 -0.09(-19.06%)
May 07, 2019 0.4901 0.5149 0.4114 0.4564 36,963,772 -0.01(-2.89%)
May 06, 2019 0.4400 0.4800 0.4100 0.4700 22,824,280 +0.02(+3.66%)
May 03, 2019 0.3760 0.4700 0.3735 0.4534 39,902,400 +0.10(+27.22%)
May 02, 2019 0.4380 0.4400 0.2850 0.3564 45,156,988 -0.07(-16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.