Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.62 22.63 22.57 22.59 5,397 -0.42(-1.83%)
Mar 30, 2017 22.84 23.01 22.80 23.01 32,251 +0.15(+0.67%)
Mar 29, 2017 22.85 22.90 22.78 22.86 6,800 -0.32(-1.36%)
Mar 28, 2017 22.83 23.18 22.78 23.18 28,393 +0.42(+1.85%)
Mar 27, 2017 22.52 22.76 22.49 22.76 132,027 -0.23(-1.00%)
Mar 24, 2017 23.00 23.01 22.85 22.99 13,147 +0.36(+1.61%)
Mar 23, 2017 22.56 22.75 22.53 22.62 41,732 -0.11(-0.46%)
Mar 22, 2017 22.79 22.79 22.56 22.73 55,776 -0.36(-1.58%)
Mar 21, 2017 23.68 23.68 23.04 23.09 225,445 -0.69(-2.90%)
Mar 20, 2017 23.87 23.90 23.78 23.78 16,797 -0.04(-0.15%)
Mar 17, 2017 23.89 23.89 23.76 23.82 7,435 +0.01(+0.03%)
Mar 16, 2017 24.06 24.06 23.76 23.81 27,650 -0.22(-0.92%)
Mar 15, 2017 24.05 24.25 24.03 24.03 17,244 -0.03(-0.12%)
Mar 14, 2017 24.13 24.13 24.00 24.06 10,932 -0.20(-0.82%)
Mar 13, 2017 24.28 24.28 24.20 24.26 36,023 +0.05(+0.19%)
Mar 10, 2017 24.30 24.34 24.16 24.21 40,217 +0.28(+1.16%)
Mar 09, 2017 23.87 23.94 23.86 23.93 17,119 +0.11(+0.48%)
Mar 08, 2017 23.92 23.96 23.81 23.82 163,788 +0.02(+0.08%)
Mar 07, 2017 23.89 23.92 23.80 23.80 2,985 -0.10(-0.40%)
Mar 06, 2017 23.84 23.93 23.83 23.90 30,134 -0.07(-0.28%)
Mar 03, 2017 24.14 24.14 23.96 23.96 25,892 -0.07(-0.28%)
Mar 02, 2017 24.16 24.16 24.03 24.03 35,983 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.