Indicators

Arista Networks Inc (NY: ANET )

274.40 +12.54 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.80	34.99	34.59	34.91	3,695,888	-0.00(-0.01%)
Apr 27, 2017	34.25	34.96	34.25	34.91	2,520,092	+0.07(+0.21%)
Apr 26, 2017	34.90	34.99	34.47	34.84	2,816,312	-0.01(-0.04%)
Apr 25, 2017	34.80	35.08	34.66	34.85	2,380,972	+0.10(+0.30%)
Apr 24, 2017	34.52	34.85	34.23	34.75	2,679,664	+0.59(+1.71%)
Apr 21, 2017	34.12	34.19	33.76	34.16	1,686,320	+0.05(+0.14%)
Apr 20, 2017	33.79	34.27	33.51	34.12	2,888,788	+0.66(+1.97%)
Apr 19, 2017	33.35	33.70	33.28	33.46	1,803,228	+0.22(+0.65%)
Apr 18, 2017	33.19	33.41	33.02	33.24	1,289,692	+0.05(+0.16%)
Apr 17, 2017	32.85	33.30	32.78	33.19	1,922,748	+0.35(+1.06%)
Apr 13, 2017	32.96	33.40	32.79	32.84	1,306,556	-0.03(-0.08%)
Apr 12, 2017	33.44	33.44	32.52	32.87	2,909,776	-0.47(-1.40%)
Apr 11, 2017	33.24	33.56	32.87	33.33	1,989,176	+0.02(+0.05%)
Apr 10, 2017	33.11	33.52	33.01	33.32	1,681,084	+0.21(+0.62%)
Apr 07, 2017	33.22	33.42	33.06	33.11	2,444,956	-0.49(-1.45%)
Apr 06, 2017	33.38	33.82	33.14	33.60	3,668,692	+0.10(+0.30%)
Apr 05, 2017	33.48	33.63	33.31	33.50	6,286,528	+0.20(+0.60%)
Apr 04, 2017	32.69	33.43	32.55	33.30	4,085,032	+0.38(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.