Indicators

Zoe's Kitchen Inc (NY: ZOES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.65	27.68	26.20	26.69	281,145	-1.05(-3.79%)
Apr 29, 2014	27.74	28.10	27.00	27.74	162,198	+0.16(+0.58%)
Apr 28, 2014	27.57	28.00	26.70	27.58	177,285	-0.25(-0.90%)
Apr 25, 2014	26.65	27.83	26.34	27.83	298,377	+1.03(+3.84%)
Apr 24, 2014	27.00	27.26	25.86	26.80	163,657	-0.20(-0.74%)
Apr 23, 2014	26.69	27.14	26.26	27.00	306,125	+0.70(+2.66%)
Apr 22, 2014	26.63	26.88	25.68	26.30	365,835	-0.65(-2.41%)
Apr 21, 2014	28.50	28.72	26.67	26.95	340,321	-0.94(-3.37%)
Apr 17, 2014	28.86	27.89	27.89	27.89	708,100	-0.32(-1.13%)
Apr 16, 2014	25.13	29.95	25.10	28.21	734,498	+3.01(+11.94%)
Apr 15, 2014	25.50	26.33	24.64	25.20	332,740	+0.10(+0.40%)
Apr 14, 2014	26.19	27.74	25.10	25.10	527,023	+0.38(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.