Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.72	14.85	14.47	14.50	42,900	-0.30(-2.03%)
Apr 28, 2022	14.59	14.84	14.54	14.80	22,488	+0.34(+2.38%)
Apr 27, 2022	14.47	14.61	14.45	14.46	19,652	-0.02(-0.12%)
Apr 26, 2022	14.74	14.78	14.47	14.47	35,411	-0.29(-1.98%)
Apr 25, 2022	14.67	14.78	14.53	14.77	76,603	+0.03(+0.23%)
Apr 22, 2022	15.03	15.19	14.72	14.73	64,994	-0.33(-2.20%)
Apr 21, 2022	15.21	15.27	14.96	15.06	34,680	-0.06(-0.42%)
Apr 20, 2022	15.17	15.27	15.12	15.13	40,301	-0.03(-0.17%)
Apr 19, 2022	14.91	15.20	14.91	15.15	14,036	+0.25(+1.67%)
Apr 18, 2022	14.94	15.05	14.89	14.90	13,663	-0.06(-0.40%)
Apr 14, 2022	15.20	15.29	14.96	14.96	36,036	-0.20(-1.30%)
Apr 13, 2022	15.06	15.23	14.99	15.16	50,025	+0.21(+1.44%)
Apr 12, 2022	15.14	15.19	14.94	14.95	45,459	-0.09(-0.63%)
Apr 11, 2022	15.14	15.45	15.00	15.04	54,841	-0.15(-0.96%)
Apr 08, 2022	15.42	15.45	15.19	15.19	31,763	-0.17(-1.12%)
Apr 07, 2022	15.33	15.45	15.27	15.36	51,488	+0.09(+0.56%)
Apr 06, 2022	15.23	15.31	15.13	15.27	31,567	-0.03(-0.22%)
Apr 05, 2022	15.54	15.67	15.27	15.31	61,646	-0.28(-1.82%)
Apr 04, 2022	15.48	15.67	15.48	15.59	59,623	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.