Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.416 5.416 5.361 5.399 59,772 -0.01(-0.16%)
May 30, 2012 5.429 5.437 5.390 5.407 62,073 -0.04(-0.70%)
May 29, 2012 5.420 5.446 5.407 5.446 52,319 +0.06(+1.02%)
May 25, 2012 5.382 5.395 5.366 5.390 30,310 +0.01(+0.16%)
May 24, 2012 5.352 5.382 5.352 5.382 48,468 +0.06(+1.03%)
May 23, 2012 5.314 5.335 5.293 5.327 84,002 +0.00(+0.08%)
May 22, 2012 5.284 5.335 5.284 5.323 42,229 +0.05(+0.97%)
May 21, 2012 5.267 5.280 5.238 5.272 128,365 +0.03(+0.65%)
May 18, 2012 5.306 5.306 5.238 5.238 86,105 -0.07(-1.36%)
May 17, 2012 5.365 5.365 5.310 5.310 65,664 -0.04(-0.71%)
May 16, 2012 5.399 5.413 5.348 5.348 60,649 -0.03(-0.55%)
May 15, 2012 5.378 5.403 5.365 5.378 77,890 +0.00(+0.08%)
May 14, 2012 5.429 5.429 5.373 5.373 96,935 -0.08(-1.55%)
May 11, 2012 5.437 5.475 5.433 5.458 84,860 +0.01(+0.16%)
May 10, 2012 5.479 5.484 5.450 5.450 89,795 +0.01(+0.16%)
May 09, 2012 5.441 5.471 5.424 5.441 124,272 -0.03(-0.54%)
May 08, 2012 5.484 5.501 5.454 5.471 106,816 -0.03(-0.62%)
May 07, 2012 5.479 5.518 5.479 5.505 107,550 -0.00(-0.08%)
May 04, 2012 5.530 5.535 5.492 5.509 73,992 -0.05(-0.84%)
May 03, 2012 5.598 5.607 5.547 5.556 86,348 -0.04(-0.76%)
May 02, 2012 5.615 5.624 5.590 5.598 63,045 -0.03(-0.45%)
May 01, 2012 5.619 5.649 5.602 5.624 83,280 +0.02(+0.30%)
Apr 30, 2012 5.632 5.632 5.602 5.607 76,772 -0.02(-0.38%)
Apr 27, 2012 5.628 5.632 5.615 5.628 36,679 -0.00(-0.08%)
Apr 26, 2012 5.611 5.632 5.607 5.632 77,397 +0.03(+0.49%)
Apr 25, 2012 5.590 5.605 5.577 5.605 100,778 +0.04(+0.80%)
Apr 24, 2012 5.543 5.569 5.543 5.560 63,875 +0.03(+0.46%)
Apr 23, 2012 5.518 5.552 5.513 5.535 76,428 -0.02(-0.31%)
Apr 20, 2012 5.539 5.560 5.539 5.552 54,747 +0.03(+0.54%)
Apr 19, 2012 5.547 5.556 5.509 5.522 39,765 -0.03(-0.46%)
Apr 18, 2012 5.539 5.560 5.539 5.547 57,650 +0.00(+0.00%)
Apr 17, 2012 5.513 5.552 5.513 5.547 69,430 +0.06(+1.16%)
Apr 16, 2012 5.518 5.564 5.471 5.484 75,433 -0.01(-0.23%)
Apr 13, 2012 5.513 5.530 5.488 5.496 89,446 -0.02(-0.31%)
Apr 12, 2012 5.496 5.522 5.467 5.513 156,445 +0.05(+0.85%)
Apr 11, 2012 5.484 5.518 5.458 5.467 158,624 +0.01(+0.16%)
Apr 10, 2012 5.513 5.522 5.450 5.458 71,990 -0.05(-0.92%)
Apr 09, 2012 5.518 5.530 5.496 5.509 100,104 -0.05(-0.92%)
Apr 05, 2012 5.573 5.590 5.556 5.560 92,131 -0.01(-0.23%)
Apr 04, 2012 5.607 5.619 5.573 5.573 111,334 -0.07(-1.28%)
Apr 03, 2012 5.662 5.670 5.619 5.645 97,607 -0.03(-0.60%)
Apr 02, 2012 5.675 5.683 5.653 5.679 183,033 +0.03(+0.45%)
Mar 30, 2012 5.624 5.666 5.624 5.653 102,025 +0.04(+0.68%)
Mar 29, 2012 5.594 5.632 5.594 5.615 91,115 -0.01(-0.23%)
Mar 28, 2012 5.666 5.679 5.598 5.628 194,829 -0.03(-0.45%)
Mar 27, 2012 5.632 5.662 5.632 5.653 124,590 +0.02(+0.30%)
Mar 26, 2012 5.653 5.662 5.619 5.636 145,821 +0.01(+0.15%)
Mar 23, 2012 5.586 5.628 5.569 5.628 248,365 +0.03(+0.61%)
Mar 22, 2012 5.590 5.602 5.564 5.594 178,463 +0.00(+0.08%)
Mar 21, 2012 5.598 5.624 5.522 5.590 125,491 -0.01(-0.23%)
Mar 20, 2012 5.518 5.611 5.509 5.602 298,364 +0.05(+0.92%)
Mar 19, 2012 5.530 5.556 5.522 5.552 129,594 +0.00(+0.00%)
Mar 16, 2012 5.556 5.615 5.535 5.552 133,979 +0.02(+0.31%)
Mar 15, 2012 5.556 5.556 5.501 5.535 147,007 -0.01(-0.15%)
Mar 14, 2012 5.611 5.611 5.543 5.543 74,777 -0.05(-0.91%)
Mar 13, 2012 5.543 5.598 5.513 5.594 137,030 +0.08(+1.54%)
Mar 12, 2012 5.480 5.538 5.459 5.509 620,926 +0.03(+0.61%)
Mar 09, 2012 5.434 5.493 5.426 5.476 308,972 +0.04(+0.76%)
Mar 08, 2012 5.426 5.439 5.397 5.434 169,770 +0.05(+0.85%)
Mar 07, 2012 5.368 5.410 5.360 5.389 238,483 +0.03(+0.62%)
Mar 06, 2012 5.397 5.397 5.335 5.356 138,149 -0.06(-1.07%)
Mar 05, 2012 5.434 5.434 5.406 5.414 106,269 -0.00(-0.08%)
Mar 02, 2012 5.439 5.443 5.418 5.418 88,850 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.