Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.238 5.273 5.238 5.261 50,740 +0.02(+0.44%)
Apr 28, 2011 5.238 5.245 5.226 5.238 103,345 +0.00(+0.07%)
Apr 27, 2011 5.249 5.261 5.218 5.234 125,314 +0.00(+0.07%)
Apr 26, 2011 5.218 5.253 5.218 5.230 210,523 +0.02(+0.37%)
Apr 25, 2011 5.230 5.242 5.207 5.211 111,626 -0.02(-0.37%)
Apr 21, 2011 5.249 5.253 5.218 5.230 73,549 -0.00(-0.07%)
Apr 20, 2011 5.199 5.249 5.199 5.234 126,259 +0.05(+1.05%)
Apr 19, 2011 5.180 5.199 5.172 5.180 131,636 +0.02(+0.30%)
Apr 18, 2011 5.191 5.191 5.152 5.164 89,406 -0.06(-1.11%)
Apr 15, 2011 5.230 5.245 5.222 5.222 118,686 +0.01(+0.15%)
Apr 14, 2011 5.226 5.230 5.200 5.214 95,335 -0.02(-0.37%)
Apr 13, 2011 5.249 5.249 5.214 5.234 69,674 +0.01(+0.15%)
Apr 12, 2011 5.257 5.257 5.211 5.226 67,142 -0.04(-0.81%)
Apr 11, 2011 5.300 5.300 5.253 5.269 54,553 -0.02(-0.37%)
Apr 08, 2011 5.311 5.323 5.276 5.288 68,495 -0.01(-0.18%)
Apr 07, 2011 5.307 5.310 5.288 5.298 112,681 -0.01(-0.18%)
Apr 06, 2011 5.304 5.315 5.288 5.307 105,663 +0.03(+0.59%)
Apr 05, 2011 5.292 5.292 5.273 5.276 77,049 -0.01(-0.22%)
Apr 04, 2011 5.304 5.307 5.280 5.288 58,087 -0.02(-0.29%)
Apr 01, 2011 5.300 5.304 5.273 5.304 125,348 +0.02(+0.44%)
Mar 31, 2011 5.261 5.280 5.249 5.280 108,435 +0.02(+0.29%)
Mar 30, 2011 5.257 5.269 5.242 5.265 80,580 +0.02(+0.30%)
Mar 29, 2011 5.214 5.249 5.211 5.249 47,823 +0.05(+0.89%)
Mar 28, 2011 5.234 5.245 5.199 5.203 108,149 -0.02(-0.30%)
Mar 25, 2011 5.207 5.234 5.192 5.218 90,996 +0.02(+0.45%)
Mar 24, 2011 5.203 5.214 5.186 5.195 87,692 +0.00(+0.07%)
Mar 23, 2011 5.172 5.191 5.141 5.191 63,902 +0.02(+0.45%)
Mar 22, 2011 5.152 5.172 5.149 5.168 168,391 +0.00(+0.07%)
Mar 21, 2011 5.156 5.164 5.152 5.164 147,232 +0.08(+1.60%)
Mar 18, 2011 5.106 5.106 5.079 5.083 65,340 +0.03(+0.61%)
Mar 17, 2011 5.071 5.082 5.049 5.052 84,961 +0.02(+0.31%)
Mar 16, 2011 5.110 5.110 5.036 5.036 123,107 -0.07(-1.29%)
Mar 15, 2011 5.059 5.102 5.059 5.102 126,548 -0.04(-0.75%)
Mar 14, 2011 5.187 5.187 5.129 5.141 128,951 -0.07(-1.26%)
Mar 11, 2011 5.141 5.214 5.141 5.207 124,287 +0.05(+0.94%)
Mar 10, 2011 5.190 5.190 5.153 5.158 164,170 -0.04(-0.86%)
Mar 09, 2011 5.225 5.225 5.198 5.203 97,237 -0.02(-0.34%)
Mar 08, 2011 5.190 5.228 5.172 5.221 105,049 +0.04(+0.81%)
Mar 07, 2011 5.190 5.207 5.164 5.179 70,096 -0.02(-0.44%)
Mar 04, 2011 5.225 5.225 5.179 5.202 92,445 -0.02(-0.29%)
Mar 03, 2011 5.187 5.228 5.187 5.217 95,893 +0.05(+1.03%)
Mar 02, 2011 5.172 5.172 5.153 5.164 111,440 -0.00(-0.07%)
Mar 01, 2011 5.194 5.194 5.145 5.168 69,450 -0.01(-0.29%)
Feb 28, 2011 5.179 5.198 5.172 5.183 106,746 -0.00(-0.01%)
Feb 25, 2011 5.172 5.187 5.164 5.183 61,617 +0.02(+0.44%)
Feb 24, 2011 5.175 5.179 5.122 5.160 98,876 -0.00(-0.07%)
Feb 23, 2011 5.202 5.206 5.137 5.164 105,776 -0.02(-0.44%)
Feb 22, 2011 5.240 5.240 5.172 5.187 110,399 -0.09(-1.65%)
Feb 18, 2011 5.282 5.285 5.257 5.274 102,964 -0.00(-0.07%)
Feb 17, 2011 5.297 5.301 5.278 5.278 100,162 -0.02(-0.36%)
Feb 16, 2011 5.270 5.297 5.255 5.297 89,870 +0.04(+0.79%)
Feb 15, 2011 5.251 5.270 5.244 5.255 156,899 -0.02(-0.36%)
Feb 14, 2011 5.274 5.278 5.251 5.274 78,964 +0.02(+0.29%)
Feb 11, 2011 5.228 5.259 5.217 5.259 66,780 +0.04(+0.73%)
Feb 10, 2011 5.202 5.228 5.202 5.221 90,698 +0.00(+0.07%)
Feb 09, 2011 5.236 5.236 5.213 5.217 86,547 -0.02(-0.43%)
Feb 08, 2011 5.213 5.240 5.209 5.240 83,466 +0.02(+0.29%)
Feb 07, 2011 5.221 5.244 5.198 5.225 80,899 +0.02(+0.44%)
Feb 04, 2011 5.190 5.209 5.179 5.202 57,160 +0.01(+0.15%)
Feb 03, 2011 5.187 5.194 5.166 5.194 54,430 +0.01(+0.15%)
Feb 02, 2011 5.172 5.187 5.168 5.187 88,352 -0.02(-0.29%)
Feb 01, 2011 5.141 5.202 5.141 5.202 124,268 +0.08(+1.56%)
Jan 31, 2011 5.096 5.122 5.092 5.122 90,134 +0.05(+0.90%)
Jan 28, 2011 5.183 5.183 5.069 5.077 222,947 -0.09(-1.69%)
Jan 27, 2011 5.190 5.190 5.156 5.164 187,630 -0.02(-0.37%)
Jan 26, 2011 5.168 5.183 5.156 5.183 139,106 +0.03(+0.66%)
Jan 25, 2011 5.145 5.160 5.141 5.149 127,330 -0.01(-0.22%)
Jan 24, 2011 5.156 5.175 5.141 5.160 175,582 +0.01(+0.22%)
Jan 21, 2011 5.130 5.160 5.130 5.149 145,626 +0.03(+0.67%)
Jan 20, 2011 5.126 5.129 5.092 5.115 111,527 -0.01(-0.15%)
Jan 19, 2011 5.168 5.175 5.107 5.122 118,630 -0.05(-0.88%)
Jan 18, 2011 5.179 5.183 5.160 5.168 106,272 -0.01(-0.22%)
Jan 14, 2011 5.175 5.179 5.149 5.179 96,444 +0.02(+0.29%)
Jan 13, 2011 5.202 5.209 5.160 5.164 137,759 -0.02(-0.44%)
Jan 12, 2011 5.198 5.202 5.172 5.187 78,980 +0.02(+0.44%)
Jan 11, 2011 5.168 5.179 5.156 5.164 59,827 +0.01(+0.15%)
Jan 10, 2011 5.160 5.164 5.130 5.156 108,388 -0.01(-0.15%)
Jan 07, 2011 5.175 5.194 5.134 5.164 106,425 -0.01(-0.22%)
Jan 06, 2011 5.190 5.206 5.172 5.175 98,041 -0.02(-0.37%)
Jan 05, 2011 5.209 5.209 5.172 5.194 96,770 -0.02(-0.29%)
Jan 04, 2011 5.308 5.308 5.179 5.209 237,295 -0.09(-1.72%)
Jan 03, 2011 5.270 5.301 5.266 5.301 71,627 +0.05(+0.87%)
Dec 31, 2010 5.240 5.259 5.236 5.255 78,284 +0.03(+0.58%)
Dec 30, 2010 5.190 5.225 5.175 5.225 75,425 +0.02(+0.29%)
Dec 29, 2010 5.198 5.217 5.198 5.209 75,607 +0.01(+0.22%)
Dec 28, 2010 5.213 5.213 5.183 5.198 107,126 +0.01(+0.22%)
Dec 27, 2010 5.209 5.228 5.172 5.187 71,055 -0.03(-0.65%)
Dec 23, 2010 5.221 5.251 5.187 5.221 150,044 -0.06(-1.15%)
Dec 22, 2010 5.270 5.301 5.251 5.282 88,215 +0.03(+0.58%)
Dec 21, 2010 5.274 5.305 5.251 5.251 129,573 -0.02(-0.43%)
Dec 20, 2010 5.338 5.384 5.251 5.274 100,906 -0.06(-1.21%)
Dec 17, 2010 5.384 5.384 5.319 5.338 114,545 -0.03(-0.50%)
Dec 16, 2010 5.376 5.395 5.335 5.365 102,028 +0.01(+0.21%)
Dec 15, 2010 5.411 5.411 5.316 5.354 110,449 -0.02(-0.42%)
Dec 14, 2010 5.338 5.384 5.338 5.376 95,097 +0.02(+0.31%)
Dec 13, 2010 5.418 5.441 5.357 5.360 142,197 +0.00(+0.05%)
Dec 10, 2010 5.361 5.365 5.324 5.357 95,418 +0.02(+0.42%)
Dec 09, 2010 5.320 5.343 5.283 5.335 132,624 +0.04(+0.84%)
Dec 08, 2010 5.324 5.326 5.290 5.290 98,343 -0.01(-0.21%)
Dec 07, 2010 5.335 5.335 5.279 5.302 97,577 +0.03(+0.49%)
Dec 06, 2010 5.294 5.294 5.255 5.276 62,288 +0.00(+0.07%)
Dec 03, 2010 5.309 5.309 5.242 5.272 111,411 -0.02(-0.42%)
Dec 02, 2010 5.276 5.309 5.272 5.294 79,678 -0.00(-0.07%)
Dec 01, 2010 5.257 5.309 5.250 5.298 138,392 +0.09(+1.79%)
Nov 30, 2010 5.149 5.205 5.149 5.205 154,465 +0.01(+0.29%)
Nov 29, 2010 5.216 5.216 5.157 5.190 71,252 +0.00(+0.00%)
Nov 26, 2010 5.201 5.201 5.183 5.190 58,081 +0.00(+0.07%)
Nov 24, 2010 5.134 5.186 5.186 5.186 161,674 +0.09(+1.68%)
Nov 23, 2010 5.112 5.122 5.082 5.101 141,160 -0.05(-0.94%)
Nov 22, 2010 5.123 5.149 5.090 5.149 72,150 +0.03(+0.58%)
Nov 19, 2010 5.142 5.142 5.082 5.119 106,175 -0.01(-0.15%)
Nov 18, 2010 5.090 5.127 5.082 5.127 76,203 +0.08(+1.62%)
Nov 17, 2010 5.049 5.049 5.019 5.045 80,622 +0.03(+0.52%)
Nov 16, 2010 5.101 5.101 4.974 5.019 123,090 -0.06(-1.10%)
Nov 15, 2010 5.082 5.093 5.060 5.075 90,666 +0.02(+0.37%)
Nov 12, 2010 5.049 5.071 5.037 5.056 141,768 -0.01(-0.22%)
Nov 11, 2010 5.056 5.071 5.034 5.067 186,606 -0.01(-0.22%)
Nov 10, 2010 5.104 5.116 5.060 5.078 179,846 -0.01(-0.29%)
Nov 09, 2010 5.145 5.157 5.071 5.093 220,653 -0.06(-1.17%)
Nov 08, 2010 5.153 5.164 5.130 5.153 179,212 +0.00(+0.01%)
Nov 05, 2010 5.216 5.216 5.127 5.153 240,834 -0.06(-1.07%)
Nov 04, 2010 5.138 5.209 5.138 5.209 140,644 +0.10(+1.97%)
Nov 03, 2010 5.116 5.121 5.104 5.108 60,686 +0.01(+0.15%)
Nov 02, 2010 5.119 5.127 5.101 5.101 108,567 +0.00(+0.07%)
Nov 01, 2010 5.104 5.128 5.082 5.097 259,789 +0.02(+0.37%)
Oct 29, 2010 5.119 5.119 5.075 5.078 87,019 -0.01(-0.29%)
Oct 28, 2010 5.071 5.104 5.052 5.093 179,906 +0.02(+0.44%)
Oct 27, 2010 5.049 5.075 5.022 5.071 125,813 +0.03(+0.52%)
Oct 25, 2010 5.030 5.060 5.023 5.045 144,345 +0.02(+0.37%)
Oct 22, 2010 5.049 5.067 5.019 5.026 344,545 -0.01(-0.22%)
Oct 21, 2010 5.045 5.090 5.030 5.037 560,731 +0.02(+0.37%)
Oct 20, 2010 5.015 5.049 4.993 5.019 333,008 +0.03(+0.68%)
Oct 19, 2010 5.019 5.039 4.971 4.985 294,443 -0.05(-1.04%)
Oct 18, 2010 5.037 5.052 5.030 5.037 313,177 +0.01(+0.15%)
Oct 15, 2010 5.071 5.075 5.011 5.030 232,402 -0.01(-0.22%)
Oct 14, 2010 5.093 5.097 5.026 5.041 476,951 -0.04(-0.81%)
Oct 13, 2010 5.064 5.104 5.064 5.082 219,441 +0.01(+0.29%)
Oct 12, 2010 5.060 5.075 5.045 5.067 174,027 -0.00(-0.07%)
Oct 11, 2010 5.052 5.104 5.052 5.071 95,128 +0.01(+0.29%)
Oct 08, 2010 5.056 5.064 5.015 5.056 92,873 +0.03(+0.67%)
Oct 07, 2010 5.060 5.060 5.004 5.023 105,713 -0.01(-0.30%)
Oct 06, 2010 5.086 5.093 5.037 5.037 105,503 -0.04(-0.88%)
Oct 05, 2010 5.011 5.101 5.011 5.082 135,408 +0.08(+1.56%)
Oct 04, 2010 5.037 5.037 4.989 5.004 300,593 -0.04(-0.74%)
Oct 01, 2010 5.041 5.041 5.019 5.041 127,371 +0.04(+0.82%)
Sep 30, 2010 5.008 5.023 4.976 5.000 112,414 +0.02(+0.45%)
Sep 29, 2010 4.989 5.008 4.971 4.978 118,222 -0.00(-0.08%)
Sep 28, 2010 4.982 5.011 4.974 4.982 133,046 +0.00(+0.00%)
Sep 27, 2010 5.011 5.011 4.967 4.982 152,750 -0.03(-0.59%)
Sep 24, 2010 4.967 5.015 4.959 5.011 91,696 +0.07(+1.43%)
Sep 23, 2010 4.915 4.978 4.904 4.941 160,851 +0.00(+0.08%)
Sep 22, 2010 4.926 4.956 4.926 4.937 63,239 +0.01(+0.23%)
Sep 21, 2010 4.971 4.971 4.926 4.926 125,133 -0.02(-0.45%)
Sep 20, 2010 4.904 4.985 4.904 4.948 178,933 +0.06(+1.22%)
Sep 17, 2010 4.889 4.974 4.889 4.889 169,786 -0.06(-1.28%)
Sep 15, 2010 4.959 4.963 4.922 4.952 218,678 -0.01(-0.30%)
Sep 14, 2010 5.000 5.000 4.937 4.967 290,820 -0.02(-0.37%)
Sep 13, 2010 5.041 5.041 4.974 4.985 255,824 +0.02(+0.45%)
Sep 10, 2010 4.952 5.007 4.938 4.963 207,988 +0.04(+0.89%)
Sep 09, 2010 4.930 4.945 4.897 4.919 274,171 +0.03(+0.60%)
Sep 08, 2010 4.916 4.916 4.843 4.890 435,803 +0.07(+1.51%)
Sep 07, 2010 4.832 4.839 4.817 4.817 136,875 -0.04(-0.90%)
Sep 03, 2010 4.876 4.876 4.828 4.861 75,717 +0.03(+0.68%)
Sep 02, 2010 4.832 4.843 4.795 4.828 109,595 +0.01(+0.23%)
Sep 01, 2010 4.774 4.850 4.763 4.817 89,328 +0.10(+2.09%)
Aug 31, 2010 4.737 4.752 4.708 4.719 209,017 -0.02(-0.39%)
Aug 30, 2010 4.759 4.781 4.734 4.737 128,154 -0.04(-0.91%)
Aug 27, 2010 4.781 4.799 4.734 4.781 114,243 +0.03(+0.61%)
Aug 26, 2010 4.810 4.810 4.741 4.752 58,570 -0.04(-0.91%)
Aug 25, 2010 4.686 4.798 4.686 4.795 126,713 +0.05(+1.08%)
Aug 24, 2010 4.712 4.774 4.712 4.744 120,190 -0.05(-1.06%)
Aug 23, 2010 4.828 4.879 4.795 4.795 182,104 +0.00(+0.00%)
Aug 20, 2010 4.810 4.811 4.795 4.795 48,488 -0.02(-0.38%)
Aug 19, 2010 4.872 4.872 4.788 4.814 100,791 -0.06(-1.27%)
Aug 18, 2010 4.832 4.887 4.832 4.876 231,465 +0.01(+0.30%)
Aug 17, 2010 4.821 4.879 4.821 4.861 105,873 +0.05(+0.98%)
Aug 16, 2010 4.795 4.836 4.788 4.814 120,745 +0.03(+0.69%)
Aug 13, 2010 4.781 4.792 4.734 4.781 101,318 +0.03(+0.54%)
Aug 12, 2010 4.719 4.770 4.719 4.755 115,174 +0.01(+0.31%)
Aug 11, 2010 4.883 4.883 4.737 4.741 118,895 -0.17(-3.41%)
Aug 10, 2010 4.894 4.908 4.846 4.908 186,593 -0.00(-0.07%)
Aug 09, 2010 4.887 4.945 4.887 4.912 105,497 +0.03(+0.60%)
Aug 06, 2010 4.883 4.894 4.843 4.883 112,860 +0.01(+0.30%)
Aug 05, 2010 4.836 4.872 4.836 4.868 195,474 +0.01(+0.30%)
Aug 04, 2010 4.887 4.887 4.854 4.854 98,568 -0.01(-0.22%)
Aug 03, 2010 4.865 4.868 4.810 4.865 110,884 +0.00(+0.00%)
Aug 02, 2010 4.857 4.894 4.854 4.865 96,606 +0.05(+0.98%)
Jul 30, 2010 4.817 4.839 4.763 4.817 85,075 +0.03(+0.69%)
Jul 29, 2010 4.806 4.814 4.755 4.785 114,482 -0.01(-0.15%)
Jul 28, 2010 4.850 4.850 4.774 4.792 81,359 -0.04(-0.90%)
Jul 27, 2010 4.836 4.857 4.817 4.836 70,818 +0.01(+0.30%)
Jul 26, 2010 4.803 4.839 4.803 4.821 106,623 +0.01(+0.23%)
Jul 23, 2010 4.759 4.828 4.755 4.810 171,826 +0.02(+0.38%)
Jul 22, 2010 4.730 4.792 4.730 4.792 137,526 +0.11(+2.33%)
Jul 21, 2010 4.730 4.737 4.657 4.682 204,423 -0.01(-0.23%)
Jul 20, 2010 4.595 4.693 4.595 4.693 127,325 +0.04(+0.87%)
Jul 19, 2010 4.602 4.671 4.602 4.653 106,620 +0.03(+0.63%)
Jul 16, 2010 4.624 4.682 4.621 4.624 126,851 -0.06(-1.32%)
Jul 15, 2010 4.664 4.686 4.627 4.686 108,796 +0.02(+0.48%)
Jul 14, 2010 4.690 4.693 4.657 4.664 78,060 -0.03(-0.71%)
Jul 13, 2010 4.664 4.708 4.664 4.697 107,251 +0.05(+1.10%)
Jul 12, 2010 4.646 4.646 4.628 4.646 54,314 +0.01(+0.21%)
Jul 09, 2010 4.636 4.650 4.613 4.636 80,728 +0.04(+0.82%)
Jul 08, 2010 4.642 4.642 4.577 4.599 110,138 -0.00(-0.03%)
Jul 07, 2010 4.584 4.635 4.555 4.600 313,228 +0.01(+0.19%)
Jul 06, 2010 4.606 4.657 4.584 4.591 169,862 +0.01(+0.16%)
Jul 02, 2010 4.584 4.621 4.570 4.584 81,131 -0.01(-0.24%)
Jul 01, 2010 4.639 4.657 4.591 4.595 221,805 -0.03(-0.63%)
Jun 30, 2010 4.631 4.657 4.591 4.624 132,721 +0.02(+0.40%)
Jun 29, 2010 4.595 4.675 4.588 4.606 116,258 -0.05(-1.02%)
Jun 25, 2010 4.653 4.664 4.588 4.653 96,502 +0.05(+1.19%)
Jun 24, 2010 4.657 4.675 4.599 4.599 136,198 -0.08(-1.79%)
Jun 23, 2010 4.697 4.726 4.682 4.682 230,620 -0.03(-0.62%)
Jun 22, 2010 4.788 4.795 4.712 4.712 110,640 -0.06(-1.30%)
Jun 21, 2010 4.726 4.803 4.726 4.774 158,961 +0.07(+1.55%)
Jun 18, 2010 4.701 4.752 4.701 4.701 160,268 -0.01(-0.12%)
Jun 17, 2010 4.730 4.731 4.682 4.707 75,511 -0.01(-0.14%)
Jun 16, 2010 4.726 4.734 4.712 4.713 100,637 -0.01(-0.28%)
Jun 15, 2010 4.730 4.742 4.701 4.726 133,423 +0.04(+0.86%)
Jun 14, 2010 4.682 4.748 4.675 4.686 136,255 +0.01(+0.31%)
Jun 11, 2010 4.657 4.672 4.635 4.672 146,039 +0.02(+0.39%)
Jun 10, 2010 4.582 4.664 4.582 4.653 110,797 +0.11(+2.43%)
Jun 09, 2010 4.589 4.637 4.543 4.543 148,113 -0.01(-0.31%)
Jun 08, 2010 4.675 4.685 4.546 4.557 260,493 -0.14(-2.89%)
Jun 07, 2010 4.632 4.708 4.625 4.693 112,516 +0.05(+1.15%)
Jun 04, 2010 4.639 4.712 4.611 4.639 161,148 -0.03(-0.69%)
Jun 03, 2010 4.671 4.703 4.650 4.671 151,753 +0.04(+0.85%)
Jun 02, 2010 4.507 4.632 4.507 4.632 132,975 +0.11(+2.44%)
Jun 01, 2010 4.550 4.586 4.521 4.521 144,675 -0.04(-0.94%)
May 28, 2010 4.564 4.596 4.543 4.564 238,641 -0.02(-0.39%)
May 27, 2010 4.493 4.582 4.493 4.582 232,549 +0.14(+3.21%)
May 26, 2010 4.411 4.489 4.411 4.439 1,963 +0.11(+2.55%)
May 25, 2010 4.282 4.340 4.243 4.329 165,159 -0.03(-0.74%)
May 24, 2010 4.375 4.404 4.357 4.361 103,377 +0.01(+0.16%)
May 21, 2010 4.254 4.380 4.165 4.354 229,874 +0.06(+1.33%)
May 20, 2010 4.343 4.357 4.297 4.297 263,474 -0.20(-4.36%)
May 19, 2010 4.471 4.529 4.439 4.493 158,753 -0.01(-0.32%)
May 18, 2010 4.607 4.625 4.500 4.507 167,094 -0.05(-1.16%)
May 17, 2010 4.564 4.600 4.508 4.560 141,571 -0.02(-0.48%)
May 14, 2010 4.582 4.685 4.568 4.582 190,186 -0.09(-1.98%)
May 13, 2010 4.764 4.764 4.675 4.675 141,001 -0.06(-1.28%)
May 12, 2010 4.696 4.735 4.668 4.735 190,115 +0.10(+2.08%)
May 11, 2010 4.660 4.689 4.636 4.639 141,237 -0.02(-0.54%)
May 10, 2010 4.628 4.664 4.603 4.664 251,479 +0.16(+3.56%)
May 07, 2010 4.486 4.518 4.375 4.504 508,100 +0.06(+1.36%)
May 06, 2010 4.832 4.832 4.197 4.443 674,081 -0.37(-7.70%)
May 05, 2010 4.808 4.835 4.803 4.814 160,156 -0.04(-0.74%)
May 04, 2010 4.907 4.928 4.835 4.850 264,021 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.