Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.39 +0.07 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.238 5.273 5.238 5.261 50,740 +0.02(+0.44%)
Apr 28, 2011 5.238 5.245 5.226 5.238 103,345 +0.00(+0.07%)
Apr 27, 2011 5.249 5.261 5.218 5.234 125,314 +0.00(+0.07%)
Apr 26, 2011 5.218 5.253 5.218 5.230 210,523 +0.02(+0.37%)
Apr 25, 2011 5.230 5.242 5.207 5.211 111,626 -0.02(-0.37%)
Apr 21, 2011 5.249 5.253 5.218 5.230 73,549 -0.00(-0.07%)
Apr 20, 2011 5.199 5.249 5.199 5.234 126,259 +0.05(+1.05%)
Apr 19, 2011 5.180 5.199 5.172 5.180 131,636 +0.02(+0.30%)
Apr 18, 2011 5.191 5.191 5.152 5.164 89,406 -0.06(-1.11%)
Apr 15, 2011 5.230 5.245 5.222 5.222 118,686 +0.01(+0.15%)
Apr 14, 2011 5.226 5.230 5.200 5.214 95,335 -0.02(-0.37%)
Apr 13, 2011 5.249 5.249 5.214 5.234 69,674 +0.01(+0.15%)
Apr 12, 2011 5.257 5.257 5.211 5.226 67,142 -0.04(-0.81%)
Apr 11, 2011 5.300 5.300 5.253 5.269 54,553 -0.02(-0.37%)
Apr 08, 2011 5.311 5.323 5.276 5.288 68,495 -0.01(-0.18%)
Apr 07, 2011 5.307 5.310 5.288 5.298 112,681 -0.01(-0.18%)
Apr 06, 2011 5.304 5.315 5.288 5.307 105,663 +0.03(+0.59%)
Apr 05, 2011 5.292 5.292 5.273 5.276 77,049 -0.01(-0.22%)
Apr 04, 2011 5.304 5.307 5.280 5.288 58,087 -0.02(-0.29%)
Apr 01, 2011 5.300 5.304 5.273 5.304 125,348 +0.02(+0.44%)
Mar 31, 2011 5.261 5.280 5.249 5.280 108,435 +0.02(+0.29%)
Mar 30, 2011 5.257 5.269 5.242 5.265 80,580 +0.02(+0.30%)
Mar 29, 2011 5.214 5.249 5.211 5.249 47,823 +0.05(+0.89%)
Mar 28, 2011 5.234 5.245 5.199 5.203 108,149 -0.02(-0.30%)
Mar 25, 2011 5.207 5.234 5.192 5.218 90,996 +0.02(+0.45%)
Mar 24, 2011 5.203 5.214 5.186 5.195 87,692 +0.00(+0.07%)
Mar 23, 2011 5.172 5.191 5.141 5.191 63,902 +0.02(+0.45%)
Mar 22, 2011 5.152 5.172 5.149 5.168 168,391 +0.00(+0.07%)
Mar 21, 2011 5.156 5.164 5.152 5.164 147,232 +0.08(+1.60%)
Mar 18, 2011 5.106 5.106 5.079 5.083 65,340 +0.03(+0.61%)
Mar 17, 2011 5.071 5.082 5.049 5.052 84,961 +0.02(+0.31%)
Mar 16, 2011 5.110 5.110 5.036 5.036 123,107 -0.07(-1.29%)
Mar 15, 2011 5.059 5.102 5.059 5.102 126,548 -0.04(-0.75%)
Mar 14, 2011 5.187 5.187 5.129 5.141 128,951 -0.07(-1.26%)
Mar 11, 2011 5.141 5.214 5.141 5.207 124,287 +0.05(+0.94%)
Mar 10, 2011 5.190 5.190 5.153 5.158 164,170 -0.04(-0.86%)
Mar 09, 2011 5.225 5.225 5.198 5.203 97,237 -0.02(-0.34%)
Mar 08, 2011 5.190 5.228 5.172 5.221 105,049 +0.04(+0.81%)
Mar 07, 2011 5.190 5.207 5.164 5.179 70,096 -0.02(-0.44%)
Mar 04, 2011 5.225 5.225 5.179 5.202 92,445 -0.02(-0.29%)
Mar 03, 2011 5.187 5.228 5.187 5.217 95,893 +0.05(+1.03%)
Mar 02, 2011 5.172 5.172 5.153 5.164 111,440 -0.00(-0.07%)
Mar 01, 2011 5.194 5.194 5.145 5.168 69,450 -0.01(-0.29%)
Feb 28, 2011 5.179 5.198 5.172 5.183 106,746 -0.00(-0.01%)
Feb 25, 2011 5.172 5.187 5.164 5.183 61,617 +0.02(+0.44%)
Feb 24, 2011 5.175 5.179 5.122 5.160 98,876 -0.00(-0.07%)
Feb 23, 2011 5.202 5.206 5.137 5.164 105,776 -0.02(-0.44%)
Feb 22, 2011 5.240 5.240 5.172 5.187 110,399 -0.09(-1.65%)
Feb 18, 2011 5.282 5.285 5.257 5.274 102,964 -0.00(-0.07%)
Feb 17, 2011 5.297 5.301 5.278 5.278 100,162 -0.02(-0.36%)
Feb 16, 2011 5.270 5.297 5.255 5.297 89,870 +0.04(+0.79%)
Feb 15, 2011 5.251 5.270 5.244 5.255 156,899 -0.02(-0.36%)
Feb 14, 2011 5.274 5.278 5.251 5.274 78,964 +0.02(+0.29%)
Feb 11, 2011 5.228 5.259 5.217 5.259 66,780 +0.04(+0.73%)
Feb 10, 2011 5.202 5.228 5.202 5.221 90,698 +0.00(+0.07%)
Feb 09, 2011 5.236 5.236 5.213 5.217 86,547 -0.02(-0.43%)
Feb 08, 2011 5.213 5.240 5.209 5.240 83,466 +0.02(+0.29%)
Feb 07, 2011 5.221 5.244 5.198 5.225 80,899 +0.02(+0.44%)
Feb 04, 2011 5.190 5.209 5.179 5.202 57,160 +0.01(+0.15%)
Feb 03, 2011 5.187 5.194 5.166 5.194 54,430 +0.01(+0.15%)
Feb 02, 2011 5.172 5.187 5.168 5.187 88,352 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.