Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.241 5.276 5.241 5.264 50,708 +0.02(+0.44%)
Apr 28, 2011 5.241 5.249 5.229 5.241 103,280 +0.00(+0.07%)
Apr 27, 2011 5.253 5.264 5.222 5.237 125,235 +0.00(+0.07%)
Apr 26, 2011 5.222 5.256 5.222 5.233 210,391 +0.02(+0.37%)
Apr 25, 2011 5.233 5.245 5.210 5.214 111,555 -0.02(-0.37%)
Apr 21, 2011 5.253 5.256 5.222 5.233 73,502 -0.00(-0.07%)
Apr 20, 2011 5.202 5.253 5.202 5.237 126,180 +0.05(+1.05%)
Apr 19, 2011 5.183 5.202 5.175 5.183 131,553 +0.02(+0.30%)
Apr 18, 2011 5.194 5.194 5.156 5.167 89,349 -0.06(-1.11%)
Apr 15, 2011 5.233 5.249 5.225 5.225 118,611 +0.01(+0.15%)
Apr 14, 2011 5.229 5.233 5.203 5.218 95,275 -0.02(-0.37%)
Apr 13, 2011 5.253 5.253 5.218 5.237 69,630 +0.01(+0.15%)
Apr 12, 2011 5.260 5.260 5.214 5.229 67,100 -0.04(-0.81%)
Apr 11, 2011 5.303 5.303 5.256 5.272 54,519 -0.02(-0.37%)
Apr 08, 2011 5.315 5.326 5.280 5.291 68,451 -0.01(-0.18%)
Apr 07, 2011 5.311 5.313 5.291 5.301 112,610 -0.01(-0.18%)
Apr 06, 2011 5.307 5.318 5.291 5.311 105,596 +0.03(+0.59%)
Apr 05, 2011 5.295 5.295 5.276 5.280 77,000 -0.01(-0.22%)
Apr 04, 2011 5.307 5.311 5.284 5.291 58,050 -0.02(-0.29%)
Apr 01, 2011 5.303 5.307 5.276 5.307 125,269 +0.02(+0.44%)
Mar 31, 2011 5.264 5.284 5.253 5.284 108,367 +0.02(+0.29%)
Mar 30, 2011 5.260 5.272 5.245 5.268 80,529 +0.02(+0.30%)
Mar 29, 2011 5.218 5.253 5.214 5.253 47,793 +0.05(+0.89%)
Mar 28, 2011 5.237 5.249 5.202 5.206 108,081 -0.02(-0.30%)
Mar 25, 2011 5.210 5.237 5.195 5.222 90,939 +0.02(+0.45%)
Mar 24, 2011 5.206 5.217 5.189 5.198 87,637 +0.00(+0.07%)
Mar 23, 2011 5.175 5.194 5.144 5.194 63,862 +0.02(+0.45%)
Mar 22, 2011 5.156 5.175 5.152 5.171 168,285 +0.00(+0.08%)
Mar 21, 2011 5.160 5.167 5.156 5.167 147,140 +0.08(+1.60%)
Mar 18, 2011 5.109 5.109 5.082 5.086 65,299 +0.03(+0.61%)
Mar 17, 2011 5.074 5.086 5.052 5.055 84,907 +0.02(+0.31%)
Mar 16, 2011 5.113 5.113 5.039 5.039 123,030 -0.07(-1.29%)
Mar 15, 2011 5.063 5.105 5.063 5.105 126,468 -0.04(-0.75%)
Mar 14, 2011 5.191 5.191 5.132 5.144 128,870 -0.07(-1.26%)
Mar 11, 2011 5.144 5.218 5.144 5.210 124,209 +0.05(+0.94%)
Mar 10, 2011 5.194 5.194 5.156 5.162 164,067 -0.04(-0.86%)
Mar 09, 2011 5.228 5.228 5.201 5.206 97,176 -0.02(-0.34%)
Mar 08, 2011 5.194 5.232 5.175 5.224 104,983 +0.04(+0.81%)
Mar 07, 2011 5.194 5.210 5.167 5.182 70,051 -0.02(-0.44%)
Mar 04, 2011 5.228 5.228 5.182 5.205 92,387 -0.02(-0.29%)
Mar 03, 2011 5.190 5.232 5.190 5.220 95,832 +0.05(+1.03%)
Mar 02, 2011 5.175 5.175 5.156 5.167 111,370 -0.00(-0.07%)
Mar 01, 2011 5.198 5.198 5.148 5.171 69,406 -0.01(-0.29%)
Feb 28, 2011 5.182 5.201 5.175 5.186 106,679 -0.00(-0.01%)
Feb 25, 2011 5.175 5.190 5.167 5.186 61,578 +0.02(+0.44%)
Feb 24, 2011 5.179 5.182 5.125 5.163 98,814 -0.00(-0.07%)
Feb 23, 2011 5.205 5.209 5.141 5.167 105,710 -0.02(-0.44%)
Feb 22, 2011 5.243 5.243 5.175 5.190 110,330 -0.09(-1.65%)
Feb 18, 2011 5.285 5.289 5.261 5.277 102,899 -0.00(-0.07%)
Feb 17, 2011 5.300 5.304 5.281 5.281 100,099 -0.02(-0.36%)
Feb 16, 2011 5.273 5.300 5.258 5.300 89,814 +0.04(+0.79%)
Feb 15, 2011 5.255 5.273 5.247 5.258 156,800 -0.02(-0.36%)
Feb 14, 2011 5.277 5.281 5.255 5.277 78,915 +0.02(+0.29%)
Feb 11, 2011 5.232 5.262 5.220 5.262 66,738 +0.04(+0.73%)
Feb 10, 2011 5.205 5.232 5.205 5.224 90,641 +0.00(+0.07%)
Feb 09, 2011 5.239 5.239 5.217 5.220 86,492 -0.02(-0.43%)
Feb 08, 2011 5.217 5.243 5.213 5.243 83,413 +0.02(+0.29%)
Feb 07, 2011 5.224 5.247 5.201 5.228 80,848 +0.02(+0.44%)
Feb 04, 2011 5.194 5.213 5.182 5.205 57,124 +0.01(+0.15%)
Feb 03, 2011 5.190 5.198 5.169 5.198 54,395 +0.01(+0.15%)
Feb 02, 2011 5.175 5.190 5.171 5.190 88,297 -0.02(-0.29%)
Feb 01, 2011 5.144 5.205 5.144 5.205 124,189 +0.08(+1.56%)
Jan 31, 2011 5.099 5.125 5.095 5.125 90,077 +0.05(+0.90%)
Jan 28, 2011 5.186 5.186 5.072 5.080 222,806 -0.09(-1.69%)
Jan 27, 2011 5.194 5.194 5.160 5.167 187,512 -0.02(-0.37%)
Jan 26, 2011 5.171 5.186 5.160 5.186 139,018 +0.03(+0.66%)
Jan 25, 2011 5.148 5.163 5.144 5.152 127,250 -0.01(-0.22%)
Jan 24, 2011 5.160 5.179 5.144 5.163 175,472 +0.01(+0.22%)
Jan 21, 2011 5.133 5.163 5.133 5.152 145,535 +0.03(+0.67%)
Jan 20, 2011 5.129 5.132 5.095 5.118 111,457 -0.01(-0.15%)
Jan 19, 2011 5.171 5.179 5.110 5.125 118,555 -0.05(-0.88%)
Jan 18, 2011 5.182 5.186 5.163 5.171 106,205 -0.01(-0.22%)
Jan 14, 2011 5.179 5.182 5.152 5.182 96,383 +0.02(+0.29%)
Jan 13, 2011 5.205 5.213 5.163 5.167 137,672 -0.02(-0.44%)
Jan 12, 2011 5.201 5.205 5.175 5.190 78,930 +0.02(+0.44%)
Jan 11, 2011 5.171 5.182 5.160 5.167 59,790 +0.01(+0.15%)
Jan 10, 2011 5.163 5.167 5.133 5.160 108,320 -0.01(-0.15%)
Jan 07, 2011 5.179 5.198 5.137 5.167 106,358 -0.01(-0.22%)
Jan 06, 2011 5.194 5.209 5.175 5.179 97,979 -0.02(-0.37%)
Jan 05, 2011 5.213 5.213 5.175 5.198 96,709 -0.02(-0.29%)
Jan 04, 2011 5.311 5.311 5.182 5.213 237,145 -0.09(-1.72%)
Jan 03, 2011 5.273 5.304 5.270 5.304 71,582 +0.05(+0.87%)
Dec 31, 2010 5.243 5.262 5.239 5.258 78,235 +0.03(+0.58%)
Dec 30, 2010 5.194 5.228 5.179 5.228 75,377 +0.02(+0.29%)
Dec 29, 2010 5.201 5.220 5.201 5.213 75,559 +0.01(+0.22%)
Dec 28, 2010 5.217 5.217 5.186 5.201 107,058 +0.01(+0.22%)
Dec 27, 2010 5.213 5.232 5.175 5.190 71,010 -0.03(-0.65%)
Dec 23, 2010 5.224 5.255 5.190 5.224 149,949 -0.06(-1.15%)
Dec 22, 2010 5.273 5.304 5.255 5.285 88,160 +0.03(+0.58%)
Dec 21, 2010 5.277 5.309 5.255 5.255 129,491 -0.02(-0.43%)
Dec 20, 2010 5.342 5.387 5.255 5.277 100,842 -0.06(-1.21%)
Dec 17, 2010 5.387 5.387 5.323 5.342 114,473 -0.03(-0.50%)
Dec 16, 2010 5.380 5.399 5.338 5.368 101,964 +0.01(+0.21%)
Dec 15, 2010 5.414 5.414 5.319 5.357 110,380 -0.02(-0.42%)
Dec 14, 2010 5.342 5.387 5.342 5.380 95,037 +0.02(+0.31%)
Dec 13, 2010 5.422 5.444 5.361 5.363 142,108 +0.00(+0.05%)
Dec 10, 2010 5.365 5.368 5.327 5.361 95,358 +0.02(+0.42%)
Dec 09, 2010 5.324 5.346 5.286 5.338 132,540 +0.04(+0.84%)
Dec 08, 2010 5.327 5.329 5.294 5.294 98,281 -0.01(-0.21%)
Dec 07, 2010 5.338 5.338 5.283 5.305 97,515 +0.03(+0.49%)
Dec 06, 2010 5.298 5.298 5.259 5.279 62,249 +0.00(+0.07%)
Dec 03, 2010 5.312 5.312 5.245 5.275 111,341 -0.02(-0.42%)
Dec 02, 2010 5.279 5.312 5.275 5.298 79,628 -0.00(-0.07%)
Dec 01, 2010 5.260 5.312 5.253 5.301 138,305 +0.09(+1.79%)
Nov 30, 2010 5.152 5.208 5.152 5.208 154,368 +0.01(+0.29%)
Nov 29, 2010 5.219 5.219 5.160 5.193 71,207 +0.00(+0.00%)
Nov 26, 2010 5.204 5.204 5.186 5.193 58,045 +0.00(+0.07%)
Nov 24, 2010 5.137 5.190 5.190 5.190 161,572 +0.09(+1.68%)
Nov 23, 2010 5.115 5.125 5.085 5.104 141,071 -0.05(-0.94%)
Nov 22, 2010 5.126 5.152 5.093 5.152 72,104 +0.03(+0.58%)
Nov 19, 2010 5.145 5.145 5.085 5.123 106,108 -0.01(-0.15%)
Nov 18, 2010 5.093 5.130 5.085 5.130 76,155 +0.08(+1.62%)
Nov 17, 2010 5.052 5.052 5.022 5.048 80,571 +0.03(+0.52%)
Nov 16, 2010 5.104 5.104 4.977 5.022 123,012 -0.06(-1.10%)
Nov 15, 2010 5.085 5.096 5.063 5.078 90,609 +0.02(+0.37%)
Nov 12, 2010 5.052 5.074 5.041 5.059 141,678 -0.01(-0.22%)
Nov 11, 2010 5.059 5.074 5.037 5.070 186,489 -0.01(-0.22%)
Nov 10, 2010 5.108 5.119 5.063 5.082 179,733 -0.01(-0.29%)
Nov 09, 2010 5.149 5.160 5.074 5.096 220,514 -0.06(-1.17%)
Nov 08, 2010 5.156 5.167 5.134 5.157 179,099 +0.00(+0.01%)
Nov 05, 2010 5.219 5.219 5.130 5.156 240,682 -0.06(-1.07%)
Nov 04, 2010 5.141 5.212 5.141 5.212 140,556 +0.10(+1.97%)
Nov 03, 2010 5.119 5.124 5.108 5.111 60,648 +0.01(+0.15%)
Nov 02, 2010 5.123 5.130 5.104 5.104 108,499 +0.00(+0.07%)
Nov 01, 2010 5.108 5.131 5.085 5.100 259,625 +0.02(+0.37%)
Oct 29, 2010 5.123 5.123 5.078 5.082 86,964 -0.01(-0.29%)
Oct 28, 2010 5.074 5.108 5.055 5.096 179,792 +0.02(+0.44%)
Oct 27, 2010 5.052 5.078 5.025 5.074 125,733 +0.03(+0.52%)
Oct 25, 2010 5.033 5.063 5.026 5.048 144,254 +0.02(+0.37%)
Oct 22, 2010 5.052 5.070 5.022 5.029 344,328 -0.01(-0.22%)
Oct 21, 2010 5.048 5.093 5.033 5.041 560,378 +0.02(+0.37%)
Oct 20, 2010 5.018 5.052 4.996 5.022 332,799 +0.03(+0.68%)
Oct 19, 2010 5.022 5.042 4.974 4.988 294,258 -0.05(-1.04%)
Oct 18, 2010 5.041 5.056 5.033 5.041 312,980 +0.01(+0.15%)
Oct 15, 2010 5.074 5.078 5.015 5.033 232,256 -0.01(-0.22%)
Oct 14, 2010 5.096 5.100 5.029 5.044 476,651 -0.04(-0.81%)
Oct 13, 2010 5.067 5.108 5.067 5.085 219,303 +0.01(+0.29%)
Oct 12, 2010 5.063 5.078 5.048 5.070 173,918 -0.00(-0.07%)
Oct 11, 2010 5.056 5.108 5.056 5.074 95,068 +0.01(+0.29%)
Oct 08, 2010 5.059 5.067 5.018 5.059 92,814 +0.03(+0.67%)
Oct 07, 2010 5.063 5.063 5.007 5.026 105,646 -0.01(-0.30%)
Oct 06, 2010 5.089 5.096 5.041 5.041 105,437 -0.04(-0.88%)
Oct 05, 2010 5.015 5.104 5.015 5.085 135,323 +0.08(+1.56%)
Oct 04, 2010 5.041 5.041 4.992 5.007 300,404 -0.04(-0.74%)
Oct 01, 2010 5.044 5.044 5.022 5.044 127,291 +0.04(+0.82%)
Sep 30, 2010 5.011 5.026 4.980 5.003 112,343 +0.02(+0.45%)
Sep 29, 2010 4.992 5.011 4.974 4.981 118,148 -0.00(-0.08%)
Sep 28, 2010 4.985 5.015 4.977 4.985 132,962 +0.00(+0.00%)
Sep 27, 2010 5.015 5.015 4.970 4.985 152,654 -0.03(-0.59%)
Sep 24, 2010 4.970 5.018 4.962 5.015 91,638 +0.07(+1.43%)
Sep 23, 2010 4.918 4.981 4.907 4.944 160,750 +0.00(+0.08%)
Sep 22, 2010 4.929 4.959 4.929 4.940 63,199 +0.01(+0.23%)
Sep 21, 2010 4.974 4.974 4.929 4.929 125,054 -0.02(-0.45%)
Sep 20, 2010 4.907 4.989 4.907 4.951 178,820 +0.06(+1.22%)
Sep 17, 2010 4.892 4.977 4.892 4.892 169,679 -0.06(-1.28%)
Sep 15, 2010 4.962 4.966 4.925 4.955 218,540 -0.01(-0.30%)
Sep 14, 2010 5.003 5.003 4.940 4.970 290,637 -0.02(-0.37%)
Sep 13, 2010 5.044 5.044 4.977 4.989 255,663 +0.02(+0.45%)
Sep 10, 2010 4.955 5.010 4.941 4.966 207,857 +0.04(+0.89%)
Sep 09, 2010 4.933 4.948 4.901 4.922 273,999 +0.03(+0.60%)
Sep 08, 2010 4.919 4.919 4.846 4.893 435,529 +0.07(+1.51%)
Sep 07, 2010 4.835 4.842 4.820 4.820 136,789 -0.04(-0.90%)
Sep 03, 2010 4.879 4.879 4.831 4.864 75,669 +0.03(+0.68%)
Sep 02, 2010 4.835 4.846 4.798 4.831 109,526 +0.01(+0.23%)
Sep 01, 2010 4.777 4.853 4.766 4.820 89,272 +0.10(+2.08%)
Aug 31, 2010 4.740 4.755 4.711 4.722 208,885 -0.02(-0.39%)
Aug 30, 2010 4.762 4.784 4.736 4.740 128,073 -0.04(-0.91%)
Aug 27, 2010 4.784 4.802 4.736 4.784 114,171 +0.03(+0.61%)
Aug 26, 2010 4.813 4.813 4.744 4.755 58,534 -0.04(-0.91%)
Aug 25, 2010 4.689 4.801 4.689 4.798 126,634 +0.05(+1.08%)
Aug 24, 2010 4.715 4.777 4.715 4.747 120,115 -0.05(-1.06%)
Aug 23, 2010 4.831 4.882 4.798 4.798 181,989 +0.00(+0.00%)
Aug 20, 2010 4.813 4.815 4.798 4.798 48,457 -0.02(-0.38%)
Aug 19, 2010 4.875 4.875 4.791 4.817 100,728 -0.06(-1.27%)
Aug 18, 2010 4.835 4.890 4.835 4.879 231,319 +0.01(+0.30%)
Aug 17, 2010 4.824 4.882 4.824 4.864 105,807 +0.05(+0.98%)
Aug 16, 2010 4.798 4.839 4.791 4.817 120,669 +0.03(+0.69%)
Aug 13, 2010 4.784 4.795 4.736 4.784 101,254 +0.03(+0.54%)
Aug 12, 2010 4.722 4.773 4.722 4.758 115,101 +0.01(+0.31%)
Aug 11, 2010 4.886 4.886 4.740 4.744 118,820 -0.17(-3.41%)
Aug 10, 2010 4.897 4.912 4.850 4.912 186,476 -0.00(-0.07%)
Aug 09, 2010 4.890 4.948 4.890 4.915 105,431 +0.03(+0.60%)
Aug 06, 2010 4.886 4.897 4.846 4.886 112,789 +0.01(+0.30%)
Aug 05, 2010 4.839 4.875 4.839 4.871 195,351 +0.01(+0.30%)
Aug 04, 2010 4.890 4.890 4.857 4.857 98,506 -0.01(-0.22%)
Aug 03, 2010 4.868 4.871 4.813 4.868 110,815 +0.00(+0.00%)
Aug 02, 2010 4.860 4.897 4.857 4.868 96,545 +0.05(+0.98%)
Jul 30, 2010 4.820 4.842 4.766 4.820 85,021 +0.03(+0.69%)
Jul 29, 2010 4.809 4.817 4.758 4.788 114,410 -0.01(-0.15%)
Jul 28, 2010 4.853 4.853 4.777 4.795 81,308 -0.04(-0.90%)
Jul 27, 2010 4.839 4.860 4.820 4.839 70,774 +0.01(+0.30%)
Jul 26, 2010 4.806 4.842 4.806 4.824 106,555 +0.01(+0.23%)
Jul 23, 2010 4.762 4.831 4.758 4.813 171,718 +0.02(+0.38%)
Jul 22, 2010 4.733 4.795 4.733 4.795 137,439 +0.11(+2.33%)
Jul 21, 2010 4.733 4.740 4.660 4.685 204,294 -0.01(-0.23%)
Jul 20, 2010 4.598 4.696 4.598 4.696 127,245 +0.04(+0.87%)
Jul 19, 2010 4.605 4.674 4.605 4.656 106,553 +0.03(+0.63%)
Jul 16, 2010 4.627 4.685 4.623 4.627 126,771 -0.06(-1.32%)
Jul 15, 2010 4.667 4.689 4.630 4.689 108,728 +0.02(+0.48%)
Jul 14, 2010 4.693 4.696 4.660 4.667 78,011 -0.03(-0.71%)
Jul 13, 2010 4.667 4.711 4.667 4.700 107,183 +0.05(+1.10%)
Jul 12, 2010 4.649 4.649 4.631 4.649 54,280 +0.01(+0.21%)
Jul 09, 2010 4.639 4.653 4.616 4.639 80,677 +0.04(+0.82%)
Jul 08, 2010 4.645 4.645 4.580 4.602 110,069 -0.00(-0.03%)
Jul 07, 2010 4.587 4.638 4.558 4.603 313,030 +0.01(+0.19%)
Jul 06, 2010 4.609 4.660 4.587 4.594 169,755 +0.01(+0.16%)
Jul 02, 2010 4.587 4.623 4.572 4.587 81,080 -0.01(-0.24%)
Jul 01, 2010 4.642 4.660 4.594 4.598 221,665 -0.03(-0.63%)
Jun 30, 2010 4.634 4.660 4.594 4.627 132,637 +0.02(+0.40%)
Jun 29, 2010 4.598 4.678 4.591 4.609 116,184 -0.05(-1.02%)
Jun 25, 2010 4.656 4.667 4.591 4.656 96,441 +0.05(+1.19%)
Jun 24, 2010 4.660 4.678 4.602 4.602 136,112 -0.08(-1.79%)
Jun 23, 2010 4.700 4.729 4.685 4.685 230,474 -0.03(-0.62%)
Jun 22, 2010 4.791 4.798 4.715 4.715 110,571 -0.06(-1.30%)
Jun 21, 2010 4.729 4.806 4.729 4.777 158,861 +0.07(+1.55%)
Jun 18, 2010 4.704 4.755 4.704 4.704 160,167 -0.01(-0.12%)
Jun 17, 2010 4.733 4.734 4.685 4.710 75,463 -0.01(-0.14%)
Jun 16, 2010 4.729 4.736 4.715 4.716 100,574 -0.01(-0.28%)
Jun 15, 2010 4.733 4.745 4.704 4.729 133,339 +0.04(+0.86%)
Jun 14, 2010 4.685 4.751 4.678 4.689 136,169 +0.01(+0.31%)
Jun 11, 2010 4.660 4.675 4.638 4.675 145,947 +0.02(+0.39%)
Jun 10, 2010 4.585 4.667 4.585 4.656 110,728 +0.11(+2.43%)
Jun 09, 2010 4.592 4.640 4.546 4.546 148,020 -0.01(-0.31%)
Jun 08, 2010 4.678 4.688 4.549 4.560 260,329 -0.14(-2.89%)
Jun 07, 2010 4.635 4.711 4.628 4.696 112,446 +0.05(+1.15%)
Jun 04, 2010 4.642 4.715 4.613 4.642 161,047 -0.03(-0.69%)
Jun 03, 2010 4.674 4.706 4.653 4.674 151,658 +0.04(+0.85%)
Jun 02, 2010 4.510 4.635 4.510 4.635 132,891 +0.11(+2.44%)
Jun 01, 2010 4.553 4.588 4.524 4.524 144,584 -0.04(-0.94%)
May 28, 2010 4.567 4.599 4.546 4.567 238,490 -0.02(-0.39%)
May 27, 2010 4.496 4.585 4.496 4.585 232,403 +0.14(+3.21%)
May 26, 2010 4.414 4.492 4.414 4.442 1,961 +0.11(+2.55%)
May 25, 2010 4.285 4.342 4.246 4.332 165,055 -0.03(-0.74%)
May 24, 2010 4.378 4.407 4.360 4.364 103,312 +0.01(+0.16%)
May 21, 2010 4.257 4.383 4.167 4.357 229,729 +0.06(+1.33%)
May 20, 2010 4.346 4.360 4.299 4.299 263,308 -0.20(-4.37%)
May 19, 2010 4.474 4.531 4.442 4.496 158,653 -0.01(-0.32%)
May 18, 2010 4.610 4.628 4.503 4.510 166,988 -0.05(-1.16%)
May 17, 2010 4.567 4.603 4.511 4.563 141,481 -0.02(-0.48%)
May 14, 2010 4.585 4.688 4.571 4.585 190,066 -0.09(-1.98%)
May 13, 2010 4.767 4.767 4.678 4.678 140,912 -0.06(-1.28%)
May 12, 2010 4.699 4.738 4.671 4.738 189,996 +0.10(+2.08%)
May 11, 2010 4.663 4.692 4.638 4.642 141,148 -0.02(-0.54%)
May 10, 2010 4.631 4.667 4.606 4.667 251,321 +0.16(+3.56%)
May 07, 2010 4.489 4.521 4.378 4.506 507,780 +0.06(+1.36%)
May 06, 2010 4.835 4.835 4.200 4.446 673,656 -0.37(-7.70%)
May 05, 2010 4.811 4.838 4.806 4.817 160,055 -0.04(-0.74%)
May 04, 2010 4.910 4.931 4.838 4.853 263,854 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.