Indicators

Ultrashort Russell 2000 -2X ETF (NY: TWM )

10.78 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.77	10.84	10.73	10.78	2,664,112	+0.00(+0.00%)
May 16, 2024	10.69	10.78	10.64	10.78	2,380,170	+0.15(+1.41%)
May 15, 2024	10.63	10.80	10.59	10.63	2,632,979	-0.26(-2.39%)
May 14, 2024	10.87	10.98	10.80	10.89	2,867,246	-0.24(-2.16%)
May 13, 2024	10.97	11.13	10.92	11.13	1,347,821	-0.03(-0.27%)
May 10, 2024	10.92	11.22	10.91	11.16	2,689,526	+0.17(+1.55%)
May 09, 2024	11.18	11.25	10.98	10.99	1,393,231	-0.21(-1.87%)
May 08, 2024	11.31	11.34	11.18	11.20	2,503,643	+0.12(+1.08%)
May 07, 2024	11.10	11.12	10.95	11.08	3,347,542	-0.05(-0.45%)
May 06, 2024	11.23	11.24	11.09	11.13	3,233,395	-0.28(-2.45%)
May 03, 2024	11.24	11.49	11.15	11.41	4,445,249	-0.22(-1.89%)
May 02, 2024	11.76	12.04	11.61	11.63	3,047,561	-0.44(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.