Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.350 -0.048 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.430 8.586 8.430 8.480 6,306 -0.02(-0.24%)
Jan 30, 2024 8.460 8.500 8.460 8.500 733 -0.08(-0.93%)
Jan 29, 2024 8.860 8.860 8.510 8.580 10,937 +0.08(+0.94%)
Jan 26, 2024 8.450 8.618 8.450 8.500 6,645 +0.08(+0.95%)
Jan 25, 2024 8.420 8.442 8.415 8.420 8,759 +0.02(+0.24%)
Jan 24, 2024 8.350 8.450 8.350 8.400 10,448 +0.06(+0.72%)
Jan 23, 2024 8.250 8.340 8.250 8.340 2,501 -0.01(-0.12%)
Jan 22, 2024 8.360 8.390 8.350 8.350 3,884 +0.04(+0.44%)
Jan 19, 2024 8.289 8.340 8.289 8.313 1,820 -0.04(-0.44%)
Jan 18, 2024 8.290 8.370 8.290 8.350 2,650 -0.01(-0.12%)
Jan 17, 2024 8.270 8.500 8.270 8.360 12,334 -0.03(-0.36%)
Jan 16, 2024 8.890 8.890 8.340 8.390 12,940 -0.09(-1.12%)
Jan 12, 2024 8.940 8.940 8.350 8.485 28,336 -0.12(-1.45%)
Jan 11, 2024 8.560 8.610 8.560 8.610 4,676 -0.09(-1.03%)
Jan 10, 2024 8.970 8.970 8.670 8.700 2,796 +0.08(+0.93%)
Jan 09, 2024 8.600 8.620 8.600 8.620 650 -0.05(-0.53%)
Jan 08, 2024 8.615 8.670 8.615 8.666 4,309 +0.08(+0.88%)
Jan 05, 2024 8.560 8.630 8.560 8.590 3,846 +0.08(+0.94%)
Jan 04, 2024 8.310 8.519 8.310 8.510 5,171 +0.02(+0.24%)
Jan 03, 2024 8.460 8.510 8.390 8.490 6,905 -0.05(-0.59%)
Jan 02, 2024 8.580 8.580 8.525 8.540 2,480 -0.08(-0.93%)
Dec 28, 2023 8.620 292 -0.01(-0.06%)
Dec 27, 2023 8.640 8.670 8.345 8.626 8,915 -0.00(-0.06%)
Dec 26, 2023 8.601 8.631 8.572 8.631 5,671 +0.05(+0.57%)
Dec 22, 2023 8.542 8.601 8.542 8.581 5,748 -0.08(-0.91%)
Dec 21, 2023 8.713 8.713 8.640 8.660 7,077 +0.07(+0.80%)
Dec 20, 2023 8.590 8.631 8.590 8.591 6,684 -0.01(-0.11%)
Dec 19, 2023 8.414 8.631 8.414 8.601 9,583 +0.05(+0.58%)
Dec 18, 2023 8.571 8.601 8.522 8.552 2,217 +0.03(+0.32%)
Dec 15, 2023 8.532 8.581 8.473 8.524 19,118 -0.01(-0.09%)
Dec 14, 2023 8.463 8.571 8.448 8.532 22,217 +0.09(+1.05%)
Dec 13, 2023 8.384 8.458 8.316 8.444 7,418 +0.11(+1.30%)
Dec 11, 2023 8.335 10 +0.00(+0.00%)
Dec 08, 2023 8.227 8.335 8.227 8.335 23,288 +0.03(+0.36%)
Dec 07, 2023 8.286 8.306 8.178 8.306 11,585 +0.00(+0.00%)
Dec 06, 2023 8.355 8.384 8.296 8.306 2,493 +0.05(+0.60%)
Dec 05, 2023 8.138 8.316 8.138 8.257 3,847 -0.01(-0.12%)
Dec 04, 2023 8.266 8.286 8.266 8.266 2,346 -0.11(-1.29%)
Dec 01, 2023 8.276 8.375 8.266 8.375 1,120 +0.05(+0.59%)
Nov 30, 2023 8.316 8.325 8.316 8.325 1,228 +0.02(+0.24%)
Nov 29, 2023 8.158 8.335 8.158 8.306 2,000 +0.06(+0.71%)
Nov 28, 2023 8.247 8.247 8.247 8.247 2,455 -0.03(-0.36%)
Nov 27, 2023 8.266 8.276 8.266 8.276 5,264 +0.01(+0.13%)
Nov 24, 2023 8.138 8.265 8.138 8.265 1,204 +0.06(+0.71%)
Nov 22, 2023 8.188 8.207 8.188 8.207 7,889 +0.04(+0.48%)
Nov 21, 2023 8.198 8.198 8.158 8.168 4,792 -0.02(-0.23%)
Nov 20, 2023 8.187 8.187 8.187 8.187 470 +0.06(+0.71%)
Nov 17, 2023 8.325 8.325 8.129 8.129 967 +0.07(+0.86%)
Nov 16, 2023 8.069 8.099 7.843 8.060 6,864 +0.00(+0.00%)
Nov 15, 2023 8.099 8.119 8.060 8.060 3,979 +0.01(+0.12%)
Nov 14, 2023 7.853 8.084 7.853 8.050 23,629 +0.22(+2.76%)
Nov 13, 2023 7.794 7.848 7.794 7.833 3,454 -0.04(-0.49%)
Nov 10, 2023 7.922 7.922 7.627 7.872 5,374 -0.04(-0.51%)
Nov 09, 2023 7.853 7.922 7.853 7.912 3,497 +0.07(+0.88%)
Nov 08, 2023 7.794 7.843 7.794 7.843 3,006 +0.05(+0.67%)
Nov 07, 2023 7.816 7.833 7.784 7.791 6,536 -0.08(-1.05%)
Nov 06, 2023 7.892 7.892 7.873 7.873 619 +0.00(+0.00%)
Nov 03, 2023 7.794 7.883 7.794 7.873 2,273 +0.09(+1.14%)
Nov 02, 2023 7.745 7.784 7.745 7.784 1,016 +0.21(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.