Indicators

The European Equity Fund, Inc. (NY: EEA )

9.190 +0.080 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.200	9.200	9.140	9.190	33,184	+0.08(+0.88%)
May 23, 2024	9.250	9.250	9.110	9.110	10,455	-0.06(-0.68%)
May 22, 2024	9.222	9.225	9.172	9.172	2,842	-0.08(-0.86%)
May 21, 2024	9.292	9.292	9.252	9.252	1,818	-0.02(-0.21%)
May 20, 2024	9.322	9.322	9.272	9.272	907	-0.04(-0.43%)
May 17, 2024	9.352	9.352	9.312	9.312	22,826	-0.05(-0.51%)
May 16, 2024	9.222	9.362	9.155	9.359	55,028	+0.14(+1.54%)
May 15, 2024	9.123	9.242	9.123	9.217	10,792	+0.02(+0.27%)
May 14, 2024	9.043	9.192	9.043	9.192	2,831	+0.14(+1.54%)
May 13, 2024	9.123	9.123	9.053	9.053	12,887	-0.06(-0.66%)
May 10, 2024	9.113	9.113	9.083	9.113	1,890	+0.00(+0.00%)
May 09, 2024	9.078	9.113	9.078	9.113	1,097	+0.05(+0.55%)
May 08, 2024	9.063	9.090	9.033	9.063	16,478	+0.07(+0.82%)
May 07, 2024	8.844	8.993	8.844	8.989	4,519	+0.11(+1.18%)
May 06, 2024	8.863	8.903	8.863	8.884	1,525	+0.09(+0.97%)
May 03, 2024	8.757	8.798	8.744	8.798	5,555	+0.08(+0.97%)
May 02, 2024	8.694	8.714	8.665	8.714	1,695	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.