Indicators

The European Equity Fund, Inc. (NY: EEA )

9.350 -0.048 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.390	9.390	9.350	9.350	22,733	-0.05(-0.51%)
May 16, 2024	9.260	9.400	9.192	9.398	54,804	+0.14(+1.54%)
May 15, 2024	9.160	9.280	9.160	9.255	10,748	+0.03(+0.27%)
May 14, 2024	9.080	9.230	9.080	9.230	2,820	+0.14(+1.54%)
May 13, 2024	9.160	9.160	9.090	9.090	12,835	-0.06(-0.66%)
May 10, 2024	9.150	9.150	9.120	9.150	1,883	+0.00(+0.00%)
May 09, 2024	9.115	9.150	9.115	9.150	1,093	+0.05(+0.55%)
May 08, 2024	9.100	9.127	9.070	9.100	16,411	+0.07(+0.82%)
May 07, 2024	8.880	9.030	8.880	9.026	4,501	+0.11(+1.18%)
May 06, 2024	8.899	8.940	8.899	8.920	1,519	+0.09(+0.97%)
May 03, 2024	8.793	8.835	8.780	8.835	5,533	+0.08(+0.97%)
May 02, 2024	8.729	8.750	8.701	8.750	1,689	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.