Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.80 +0.17 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.82	70.92	70.35	70.51	76,553	-0.39(-0.55%)
Apr 28, 2022	70.93	70.95	70.44	70.90	75,471	+0.35(+0.50%)
Apr 27, 2022	71.31	71.91	70.55	70.55	91,880	-0.50(-0.70%)
Apr 26, 2022	71.35	71.34	70.81	71.05	261,804	-0.46(-0.64%)
Apr 25, 2022	71.19	71.54	71.00	71.51	48,205	+0.13(+0.18%)
Apr 22, 2022	71.27	71.47	71.01	71.38	73,880	+0.08(+0.11%)
Apr 21, 2022	71.95	72.00	71.27	71.30	88,748	-0.59(-0.82%)
Apr 20, 2022	71.77	72.00	71.77	71.89	90,989	+0.21(+0.29%)
Apr 19, 2022	71.70	71.98	71.58	71.68	85,428	-0.20(-0.28%)
Apr 18, 2022	72.00	72.07	71.72	71.88	74,561	-0.28(-0.39%)
Apr 14, 2022	72.29	72.37	72.16	72.16	43,171	-0.06(-0.08%)
Apr 13, 2022	71.91	72.36	71.83	72.22	51,457	+0.22(+0.31%)
Apr 12, 2022	72.44	72.60	72.00	72.00	27,910	-0.09(-0.12%)
Apr 11, 2022	72.42	72.42	72.03	72.09	42,154	-0.40(-0.55%)
Apr 08, 2022	72.58	72.63	72.33	72.49	55,820	-0.29(-0.40%)
Apr 07, 2022	72.60	72.90	72.55	72.78	93,996	+0.28(+0.39%)
Apr 06, 2022	72.57	72.86	72.29	72.50	176,758	-0.25(-0.34%)
Apr 05, 2022	73.05	73.09	72.60	72.75	56,994	-0.35(-0.48%)
Apr 04, 2022	72.71	73.12	72.49	73.10	131,675	+0.41(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.