Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

153.41 +0.37 (+0.24%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	152.78	153.95	151.89	153.55	204,454	+1.42(+0.93%)
Feb 28, 2024	152.27	152.46	151.51	152.13	194,328	-0.61(-0.40%)
Feb 27, 2024	153.01	153.01	151.73	152.74	156,983	+0.11(+0.07%)
Feb 26, 2024	152.92	153.31	152.27	152.63	228,431	+0.33(+0.22%)
Feb 23, 2024	153.73	154.06	151.76	152.30	187,792	-0.47(-0.31%)
Feb 22, 2024	151.66	153.10	151.27	152.77	245,937	+4.87(+3.29%)
Feb 21, 2024	147.51	147.90	146.34	147.90	279,532	-1.33(-0.89%)
Feb 20, 2024	149.94	150.33	147.62	149.22	288,611	-1.65(-1.09%)
Feb 16, 2024	152.85	153.01	150.70	150.87	217,299	-1.55(-1.02%)
Feb 15, 2024	152.99	153.03	151.47	152.42	270,163	-0.26(-0.17%)
Feb 14, 2024	151.96	152.72	150.97	152.68	253,910	+1.98(+1.31%)
Feb 13, 2024	150.14	151.79	149.51	150.70	337,747	-2.97(-1.94%)
Feb 12, 2024	154.66	155.26	153.38	153.68	257,634	-1.01(-0.65%)
Feb 09, 2024	153.21	154.82	153.00	154.69	222,738	+2.28(+1.49%)
Feb 08, 2024	151.73	152.71	151.65	152.41	181,386	+0.85(+0.56%)
Feb 07, 2024	150.62	151.64	150.02	151.56	213,567	+1.96(+1.31%)
Feb 06, 2024	150.35	150.39	148.52	149.60	221,498	-0.39(-0.26%)
Feb 05, 2024	150.27	150.54	148.67	149.99	226,997	+0.14(+0.09%)
Feb 02, 2024	147.53	150.32	147.29	149.85	314,196	+1.47(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.