Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.04 +0.01 (+0.05%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.628 7.653 7.628 7.628 4,372 -0.01(-0.13%)
May 29, 2003 7.729 7.729 7.623 7.638 28,817 -0.07(-0.85%)
May 28, 2003 7.698 7.799 7.698 7.703 23,451 -0.04(-0.46%)
May 27, 2003 7.668 7.739 7.668 7.739 12,322 +0.08(+1.05%)
May 23, 2003 7.648 7.658 7.648 7.658 2,981 +0.03(+0.40%)
May 22, 2003 7.633 7.633 7.628 7.628 2,981 -0.02(-0.26%)
May 21, 2003 7.673 7.673 7.628 7.648 5,763 -0.03(-0.33%)
May 20, 2003 7.583 7.673 7.573 7.673 17,091 +0.08(+0.99%)
May 19, 2003 7.557 7.618 7.557 7.598 6,757 +0.05(+0.67%)
May 16, 2003 7.537 7.573 7.517 7.547 13,117 -0.15(-1.96%)
May 15, 2003 7.628 7.718 7.628 7.698 29,414 +0.03(+0.39%)
May 14, 2003 7.683 7.683 7.653 7.668 12,918 -0.01(-0.07%)
May 13, 2003 7.598 7.683 7.578 7.673 31,799 +0.05(+0.59%)
May 12, 2003 7.723 7.749 7.608 7.628 50,282 -0.10(-1.30%)
May 09, 2003 7.718 7.744 7.683 7.729 14,508 +0.03(+0.39%)
May 08, 2003 7.673 7.718 7.673 7.698 13,713 +0.03(+0.33%)
May 07, 2003 7.593 7.693 7.593 7.673 101,359 +0.09(+1.13%)
May 06, 2003 7.603 7.608 7.573 7.588 57,238 -0.03(-0.40%)
May 05, 2003 7.623 7.623 7.608 7.618 24,445 -0.02(-0.26%)
May 02, 2003 7.618 7.648 7.613 7.638 79,298 +0.01(+0.07%)
May 01, 2003 7.623 7.633 7.623 7.633 9,937 -0.02(-0.20%)
Apr 30, 2003 7.673 7.698 7.623 7.648 15,303 -0.03(-0.33%)
Apr 29, 2003 7.643 7.673 7.643 7.673 7,353 +0.04(+0.46%)
Apr 28, 2003 7.613 7.643 7.613 7.638 2,384 +0.02(+0.20%)
Apr 25, 2003 7.598 7.623 7.583 7.623 46,108 +0.00(+0.00%)
Apr 24, 2003 7.618 7.623 7.578 7.623 34,780 +0.03(+0.40%)
Apr 23, 2003 7.618 7.618 7.583 7.593 17,091 -0.01(-0.07%)
Apr 22, 2003 7.593 7.623 7.588 7.598 8,943 -0.02(-0.26%)
Apr 21, 2003 7.562 7.638 7.542 7.618 18,085 +0.06(+0.80%)
Apr 17, 2003 7.562 7.562 7.542 7.557 5,366 +0.00(+0.00%)
Apr 16, 2003 7.512 7.578 7.512 7.557 8,744 +0.03(+0.33%)
Apr 15, 2003 7.522 7.552 7.522 7.532 16,098 +0.00(+0.00%)
Apr 14, 2003 7.537 7.547 7.522 7.532 34,382 +0.04(+0.47%)
Apr 11, 2003 7.542 7.547 7.497 7.497 9,937 -0.04(-0.53%)
Apr 10, 2003 7.512 7.547 7.512 7.537 11,129 +0.02(+0.20%)
Apr 09, 2003 7.542 7.547 7.522 7.522 4,968 -0.02(-0.27%)
Apr 08, 2003 7.477 7.542 7.477 7.542 6,359 +0.05(+0.67%)
Apr 07, 2003 7.497 7.502 7.482 7.492 3,974 -0.04(-0.53%)
Apr 04, 2003 7.482 7.542 7.482 7.532 27,029 +0.06(+0.81%)
Apr 03, 2003 7.412 7.542 7.412 7.472 31,997 +0.06(+0.81%)
Apr 02, 2003 7.457 7.497 7.401 7.412 27,227 -0.03(-0.41%)
Apr 01, 2003 7.346 7.442 7.346 7.442 10,533 +0.10(+1.30%)
Mar 31, 2003 7.326 7.361 7.301 7.346 7,949 +0.05(+0.69%)
Mar 28, 2003 7.386 7.386 7.296 7.296 12,322 -0.06(-0.75%)
Mar 27, 2003 7.361 7.391 7.351 7.351 15,700 -0.06(-0.81%)
Mar 26, 2003 7.376 7.417 7.351 7.412 12,520 +0.02(+0.20%)
Mar 25, 2003 7.341 7.396 7.321 7.396 13,713 +0.05(+0.68%)
Mar 24, 2003 7.422 7.447 7.346 7.346 13,713 -0.08(-1.08%)
Mar 21, 2003 7.497 7.497 7.427 7.427 6,558 -0.10(-1.27%)
Mar 20, 2003 7.447 7.487 7.447 7.522 16,297 +0.07(+0.95%)
Mar 19, 2003 7.517 7.573 7.452 7.452 20,073 -0.06(-0.80%)
Mar 18, 2003 7.532 7.532 7.497 7.512 14,110 -0.02(-0.27%)
Mar 17, 2003 7.522 7.573 7.497 7.532 53,263 -0.01(-0.13%)
Mar 14, 2003 7.623 7.623 7.542 7.542 16,098 -0.05(-0.60%)
Mar 13, 2003 7.648 7.648 7.573 7.588 34,382 -0.03(-0.33%)
Mar 12, 2003 7.658 7.673 7.598 7.613 9,142 -0.04(-0.46%)
Mar 11, 2003 7.598 7.698 7.588 7.648 21,265 +0.03(+0.33%)
Mar 10, 2003 7.537 7.623 7.522 7.623 18,681 +0.09(+1.20%)
Mar 07, 2003 7.547 7.547 7.497 7.532 15,502 -0.04(-0.53%)
Mar 06, 2003 7.532 7.598 7.497 7.573 24,048 +0.00(+0.00%)
Mar 05, 2003 7.507 7.573 7.507 7.573 2,782 +0.07(+0.87%)
Mar 04, 2003 7.542 7.542 7.507 7.507 7,552 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.