Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.04 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.547 7.547 7.522 7.522 4,968 +0.06(+0.81%)
May 28, 2002 7.457 7.462 7.422 7.462 11,725 +0.02(+0.20%)
May 27, 2002 7.422 7.447 7.422 7.447 4,968 +0.00(+0.00%)
May 24, 2002 7.422 7.447 7.422 7.447 4,968 +0.03(+0.34%)
May 23, 2002 7.407 7.432 7.407 7.422 8,744 +0.00(+0.00%)
May 22, 2002 7.447 7.472 7.396 7.422 22,458 -0.03(-0.34%)
May 21, 2002 7.447 7.522 7.447 7.447 16,297 +0.03(+0.34%)
May 20, 2002 7.407 7.422 7.396 7.422 28,817 +0.00(+0.00%)
May 17, 2002 7.396 7.447 7.396 7.422 3,974 -0.10(-1.34%)
May 16, 2002 7.497 7.532 7.497 7.522 12,123 +0.08(+1.01%)
May 15, 2002 7.422 7.522 7.422 7.447 11,328 +0.03(+0.34%)
May 14, 2002 7.422 7.422 7.422 7.422 3,776 -0.03(-0.34%)
May 13, 2002 7.422 7.447 7.396 7.447 4,173 +0.05(+0.61%)
May 10, 2002 7.417 7.422 7.401 7.401 4,769 +0.01(+0.07%)
May 09, 2002 7.401 7.417 7.396 7.396 10,135 +0.00(+0.00%)
May 08, 2002 7.396 7.396 7.346 7.396 47,301 +0.05(+0.62%)
May 07, 2002 7.472 7.497 7.351 7.351 16,694 -0.14(-1.88%)
May 06, 2002 7.477 7.497 7.422 7.492 10,930 +0.01(+0.07%)
May 03, 2002 7.432 7.537 7.422 7.487 11,129 +0.02(+0.27%)
May 02, 2002 7.472 7.487 7.427 7.467 6,956 +0.02(+0.20%)
May 01, 2002 7.422 7.452 7.391 7.452 3,776 +0.07(+0.95%)
Apr 30, 2002 7.492 7.497 7.381 7.381 13,912 -0.09(-1.21%)
Apr 29, 2002 7.422 7.472 7.396 7.472 5,366 +0.05(+0.68%)
Apr 26, 2002 7.447 7.447 7.422 7.422 993 -0.03(-0.34%)
Apr 25, 2002 7.447 7.547 7.447 7.447 13,514 -0.03(-0.34%)
Apr 24, 2002 7.371 7.472 7.371 7.472 12,123 +0.15(+2.06%)
Apr 23, 2002 7.447 7.447 7.321 7.321 17,886 -0.10(-1.36%)
Apr 22, 2002 7.371 7.422 7.371 7.422 13,713 +0.05(+0.68%)
Apr 19, 2002 7.396 7.437 7.356 7.371 20,669 +0.00(+0.00%)
Apr 18, 2002 7.321 7.386 7.321 7.371 9,539 +0.08(+1.03%)
Apr 17, 2002 7.296 7.296 7.245 7.296 7,949 +0.00(+0.00%)
Apr 16, 2002 7.261 7.346 7.261 7.296 9,738 +0.04(+0.55%)
Apr 15, 2002 7.281 7.291 7.256 7.256 8,148 -0.04(-0.48%)
Apr 12, 2002 7.296 7.296 7.271 7.291 2,384 +0.00(+0.00%)
Apr 11, 2002 7.245 7.291 7.220 7.291 23,650 -0.01(-0.07%)
Apr 10, 2002 7.230 7.316 7.230 7.296 14,110 +0.08(+1.05%)
Apr 09, 2002 7.286 7.296 7.220 7.220 5,763 -0.05(-0.69%)
Apr 08, 2002 7.341 7.341 7.220 7.271 15,502 -0.06(-0.82%)
Apr 05, 2002 7.286 7.331 7.286 7.331 14,110 +0.05(+0.62%)
Apr 04, 2002 7.296 7.311 7.271 7.286 3,577 +0.02(+0.21%)
Apr 03, 2002 7.261 7.271 7.251 7.271 5,564 +0.03(+0.35%)
Apr 02, 2002 7.175 7.245 7.175 7.245 8,744 +0.05(+0.70%)
Apr 01, 2002 7.195 7.245 7.195 7.195 5,366 -0.02(-0.28%)
Mar 29, 2002 7.235 7.235 7.175 7.215 8,545 +0.00(+0.00%)
Mar 28, 2002 7.235 7.235 7.175 7.215 8,545 -0.03(-0.42%)
Mar 27, 2002 7.170 7.245 7.170 7.245 11,725 +0.08(+1.05%)
Mar 26, 2002 7.170 7.170 7.170 7.170 1,192 +0.00(+0.00%)
Mar 25, 2002 7.271 7.271 7.130 7.170 30,407 -0.13(-1.79%)
Mar 22, 2002 7.271 7.331 7.245 7.301 198,744 +0.08(+1.12%)
Mar 21, 2002 7.296 7.296 7.220 7.220 20,271 -0.08(-1.03%)
Mar 20, 2002 7.336 7.391 7.296 7.296 17,688 -0.08(-1.02%)
Mar 19, 2002 7.346 7.386 7.321 7.371 12,322 +0.03(+0.34%)
Mar 18, 2002 7.376 7.598 7.316 7.346 56,840 +0.00(+0.00%)
Mar 15, 2002 7.381 7.381 7.321 7.346 8,943 -0.03(-0.34%)
Mar 14, 2002 7.346 7.386 7.306 7.371 15,104 +0.03(+0.34%)
Mar 13, 2002 7.326 7.346 7.316 7.346 4,968 +0.04(+0.55%)
Mar 12, 2002 7.346 7.346 7.306 7.306 10,135 -0.04(-0.48%)
Mar 11, 2002 7.321 7.341 7.296 7.341 4,968 +0.00(+0.00%)
Mar 08, 2002 7.336 7.341 7.321 7.341 7,552 -0.01(-0.07%)
Mar 07, 2002 7.286 7.346 7.286 7.346 22,458 +0.05(+0.62%)
Mar 06, 2002 7.271 7.301 7.261 7.301 18,483 +0.04(+0.55%)
Mar 05, 2002 7.261 7.281 7.256 7.261 13,315 -0.02(-0.28%)
Mar 04, 2002 7.256 7.281 7.256 7.281 2,782 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.