Indicators

Western Asset Income Fund, Inc. (NY: PAI )

12.03 +0.00 (+0.00%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	11.96	12.04	11.96	12.03	12,858	+0.00(+0.00%)
May 17, 2024	12.11	12.11	12.00	12.03	16,734	-0.03(-0.25%)
May 16, 2024	12.19	12.19	12.05	12.06	20,436	-0.02(-0.17%)
May 15, 2024	12.14	12.14	11.99	12.08	14,131	+0.09(+0.75%)
May 14, 2024	11.98	12.01	11.95	11.99	15,461	+0.01(+0.08%)
May 13, 2024	12.10	12.10	11.97	11.98	8,796	-0.01(-0.08%)
May 10, 2024	11.99	12.01	11.95	11.99	14,960	+0.03(+0.25%)
May 09, 2024	11.99	12.08	11.91	11.96	141,276	-0.11(-0.91%)
May 08, 2024	12.22	12.22	11.99	12.07	24,440	-0.13(-1.07%)
May 07, 2024	12.20	12.23	12.10	12.20	13,067	+0.11(+0.91%)
May 06, 2024	12.09	12.19	12.09	12.09	7,670	-0.11(-0.90%)
May 03, 2024	12.02	12.20	12.00	12.20	9,115	+0.25(+2.13%)
May 02, 2024	12.07	12.07	11.93	11.95	16,620	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.